#401
|
|
$0.01144202
|
-0.96% |
$78,375,657 |
$192,225,936 |
6,849,809,489 VR |
#402
|
|
$0.098824
|
+0.84% |
$78,165,134 |
$84,000,400 |
790,952,951 NXRA |
#403
|
|
$0.00021144
|
+0.24% |
$77,712,412 |
$91,219,071 |
367,538,836,975 RACA |
#404
|
|
$0.110953
|
+0.99% |
$77,290,494 |
$110,953,000 |
696,605,719 RARE |
#405
|
|
$10.42
|
+2.06% |
$76,814,888 |
$104,200,000 |
7,371,870 TET |
#406
|
|
$0.467093
|
+10.47% |
$75,144,464 |
$78,966,917 |
160,876,878 SHDW |
#407
|
|
$0.054158
|
+2.50% |
$74,716,843 |
$128,277,776 |
1,379,608,615 BFC |
#408
|
|
$0.121893
|
+2.10% |
$74,403,468 |
$121,893,000 |
610,399,843 CANTO |
#409
|
|
$1.45
|
+2.11% |
$74,238,126 |
$76,484,314 |
51,198,708 GHST |
#410
|
|
$0.300938
|
+1.04% |
$73,163,006 |
$126,601,607 |
243,116,542 GEL |
#411
|
|
$1.47
|
+2.80% |
$73,146,281 |
$146,997,913 |
49,759,375 RAD |
#412
|
|
$0.00487793
|
+0.84% |
$73,060,916 |
$82,776,994 |
14,977,852,588 DOG |
#413
|
|
$75.29
|
+1.91% |
$72,662,283 |
$175,625,056 |
965,099 WNXM |
#414
|
|
$2.31
|
+1.32% |
$72,637,417 |
$577,500,000 |
31,444,769 MAVIA |
#415
|
|
$0.093857
|
+1.85% |
$72,626,518 |
$93,857,000 |
773,799,696 NKN |
#416
|
|
$1.12
|
+0.90% |
$72,529,008 |
$201,600,000 |
64,758,043 NAKA |
#417
|
|
$0.102471
|
+2.65% |
$72,138,587 |
$97,270,551 |
703,990,274 VELO |
#418
|
|
$0.00206168
|
+3.18% |
$72,091,900 |
$206,405,787 |
34,967,550,552 ACS |
#419
|
|
$1.18
|
+1.72% |
$71,666,197 |
$118,000,000 |
60,734,065 GTC |
#420
|
|
$2.44
|
0.00% |
$71,460,226 |
$219,600,000 |
29,286,978 FLIP |
#421
|
|
$0.01237128
|
+4.18% |
$70,802,853 |
$123,712,800 |
5,723,163,055 GEAR |
#422
|
|
$4.22
|
+0.48% |
$70,431,810 |
$199,886,188 |
16,690,002 HEZ |
#423
|
|
$0.11944
|
+0.62% |
$70,049,863 |
$119,440,000 |
586,485,789 OGN |
#424
|
|
$0.814779
|
+0.00% |
$69,828,441 |
$114,518,211 |
85,702,309 DEXT |
#425
|
|
$0.
|
-0.68% |
$69,344,160 |
$71,478,114 |
187,904,691,921,185,280 AIDOGE |
#426
|
|
$0.161645
|
+3.26% |
$69,253,499 |
$66,870,649 |
428,429,574 LTO |
#427
|
|
$20.22
|
+1.05% |
$68,494,274 |
$68,525,180 |
3,387,452 KOGE |
#428
|
|
$0.00979434
|
+4.42% |
$68,441,856 |
$97,943,400 |
6,987,898,739 QKC |
#429
|
|
$0.133623
|
-4.18% |
$68,140,758 |
$60,000,201 |
509,947,825 DMTR |
#430
|
|
$0.341104
|
-0.34% |
$67,969,199 |
$67,849,914 |
199,262,393 HUNT |
#431
|
|
$2.20
|
+2.33% |
$67,368,003 |
$92,690,260 |
30,621,820 LYX |
#432
|
|
$0.382302
|
+3.46% |
$67,346,148 |
$76,460,400 |
176,159,549 MATH |
#433
|
|
$6.71
|
-0.59% |
$67,035,159 |
$67,100,000 |
9,990,337 TRIAS |
#434
|
|
$0.735783
|
-0.44% |
$66,868,908 |
$37,784,870 |
90,881,289 DNX |
#435
|
|
$1.62
|
+1.89% |
$66,770,351 |
$864,830,924 |
41,216,266 OLAS |
#436
|
|
$0.00606041
|
+0.64% |
$66,623,918 |
$75,755,125 |
10,993,302,127 STMX |
#437
|
|
$0.12982
|
+0.58% |
$66,532,205 |
$129,820,000 |
512,495,803 ATA |
#438
|
|
$0.795242
|
+0.37% |
$65,219,751 |
$795,242,000 |
82,012,458 COL |
#439
|
|
$0.0000002
|
+9.82% |
$64,614,450 |
$82,986,151 |
327,556,499,932,505 PORK |
#440
|
|
$0.448399
|
+4.68% |
$64,336,263 |
$51,154,506 |
143,479,943 FIS |
#441
|
|
$0.064478
|
+0.92% |
$64,105,401 |
$56,575,437 |
994,221,307 LOOKS |
#442
|
|
$0.444661
|
+0.79% |
$63,889,003 |
$188,980,924 |
143,680,249 STORJ |
#443
|
|
$0.02396053
|
-0.01% |
$63,888,933 |
$399,650,863 |
2,666,424,035 CUSDC |
#444
|
|
$0.01465652
|
+1.23% |
$63,573,021 |
$87,653,071 |
4,337,524,960 TLM |
#445
|
|
$0.875383
|
+0.22% |
$63,467,219 |
$131,307,450 |
72,502,230 PERP |
#446
|
|
$3.01
|
+0.67% |
$63,419,396 |
$90,300,000 |
21,069,567 ERN |
#447
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#448
|
|
$0.070013
|
+2.01% |
$62,905,737 |
$70,013,000 |
898,486,522 POLY |
#449
|
|
$3,513.53
|
+2.20% |
$62,768,881 |
$265,984,658 |
17,865 SETH2 |
#450
|
|
$0.095649
|
+0.36% |
$62,643,681 |
$98,803,578 |
654,932,937 BLD |
#451
|
|
$0.00981291
|
+1.59% |
$62,088,337 |
$64,730,374 |
6,327,209,430 $GROK |
#452
|
|
$0.02349374
|
-0.01% |
$61,810,860 |
$365,570,559 |
2,630,950,190 CDAI |
#453
|
|
$0.01076998
|
-3.90% |
$61,403,737 |
$110,392,295 |
5,701,378,950 LAT |
#454
|
|
$0.77168
|
+1.32% |
$61,270,165 |
$77,168,000 |
79,398,409 TKP |
#455
|
|
$0.985203
|
-0.06% |
$60,967,661 |
$98,520,300 |
61,883,349 SOV |
#456
|
|
$0.064119
|
-1.70% |
$60,873,178 |
$64,119,000 |
949,378,162 DCB |
#457
|
|
$0.060461
|
-3.17% |
$59,955,086 |
$65,584,119 |
991,632,395 HUM |
#458
|
|
$4,070.18
|
+1.71% |
$59,521,339 |
$173,400,124 |
14,624 ANKRETH |
#459
|
|
$0.999958
|
+0.08% |
$59,008,015 |
$33,243,150 |
59,010,493 USD+ |
#460
|
|
$0.195957
|
+0.47% |
$58,397,996 |
$97,978,500 |
298,014,340 GODS |
#461
|
|
$0.092957
|
+4.32% |
$57,712,805 |
$75,109,256 |
620,854,858 GHX |
#462
|
|
$0.137885
|
+0.72% |
$56,641,345 |
$137,885,000 |
410,786,852 RAMP |
#463
|
|
$0.12419
|
+2.07% |
$56,556,902 |
$62,095,000 |
455,406,252 OPUL |
#464
|
|
$0.057617
|
-0.05% |
$56,525,636 |
$86,425,500 |
981,058,302 ARPA |
#465
|
|
$2.53
|
-0.39% |
$55,912,872 |
∞ |
22,099,949 ELA |
#466
|
|
$0.00000014
|
-0.48% |
$55,847,452 |
$60,303,508 |
395,506,192,952,290 BRISE |
#467
|
|
$0.01136639
|
-2.18% |
$55,391,329 |
$86,999,545 |
4,873,256,047 CWEB |
#468
|
|
$0.056442
|
+1.04% |
$54,727,526 |
$56,442,000 |
969,624,145 REI |
#469
|
|
$0.00692151
|
+1.16% |
$54,470,704 |
$155,423,200 |
7,869,771,759 SWEAT |
#470
|
|
$0.918511
|
-0.92% |
$54,412,316 |
$52,814,383 |
59,239,700 RAIL |
#471
|
|
$0.00488505
|
-2.44% |
$54,040,279 |
$144,452,885 |
11,062,379,891 SIDUS |
#472
|
|
$1.57
|
+0.64% |
$54,039,258 |
$157,000,000 |
34,419,909 ORN |
#473
|
|
$1.75
|
+1.16% |
$53,981,917 |
$26,513,064 |
30,846,810 OCTA |
#474
|
|
$0.385018
|
+3.34% |
$53,933,371 |
$77,003,600 |
140,080,128 KMD |
#475
|
|
$6,027.58
|
+0.12% |
$53,573,109 |
$53,573,131 |
8,888 WHITE |
#476
|
|
$0.00182043
|
+5.31% |
$53,535,713 |
$88,237,196 |
29,408,278,956 XCN |
#477
|
|
$0.03140157
|
+0.19% |
$53,417,170 |
$62,803,140 |
1,701,098,711 META |
#478
|
|
$0.75403
|
+3.31% |
$53,383,251 |
$53,575,150 |
70,797,250 COCOS |
#479
|
|
$0.937253
|
-0.07% |
$52,662,723 |
$93,725,300 |
56,188,375 LIT |
#480
|
|
$0.373866
|
+0.12% |
$52,189,159 |
$52,432,986 |
139,593,220 OMG |
#481
|
|
$0.280215
|
-1.13% |
$52,188,653 |
$140,107,500 |
186,245,036 ALEPH |
#482
|
|
$0.087292
|
+0.46% |
$51,638,130 |
$87,292,000 |
591,556,271 OXT |
#483
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#484
|
|
$0.132802
|
+0.80% |
$50,973,282 |
$132,802,000 |
383,829,174 UOS |
#485
|
|
$0.460351
|
+2.26% |
$50,912,996 |
$77,715,189 |
110,596,035 DIA |
#486
|
|
$1.94
|
0.00% |
$50,871,544 |
$49,895,931 |
26,222,445 VITA |
#487
|
|
$0.053321
|
-0.97% |
$50,687,916 |
$53,321,000 |
950,618,264 MUBI |
#488
|
|
$0.00475142
|
+3.39% |
$50,284,136 |
$52,265,020 |
10,582,970,088 FUN |
#489
|
|
$0.873895
|
+0.85% |
$50,131,434 |
$873,895,000 |
57,365,512 MURA |
#490
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#491
|
|
$0.100814
|
+0.06% |
$49,734,255 |
$72,255,956 |
493,326,869 CHNG |
#492
|
|
$0.02921988
|
+1.32% |
$49,631,244 |
$97,399,590 |
1,698,543,718 QANX |
#493
|
|
$0.089946
|
+7.09% |
$49,466,294 |
$269,838,000 |
549,955,467 SHRAP |
#494
|
|
$0.12765
|
-0.01% |
$49,462,119 |
$127,650,000 |
387,482,323 DG |
#495
|
|
$0.625219
|
+1.72% |
$49,223,320 |
$156,304,750 |
78,729,725 SMT |
#496
|
|
$0.00958655
|
-0.86% |
$48,964,078 |
$95,080,837 |
5,107,580,710 COS |
#497
|
|
$18.09
|
+6.91% |
$48,831,868 |
$53,898,837 |
2,699,385 SAI |
#498
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#499
|
|
$0.441195
|
+4.48% |
$47,951,735 |
$54,284,499 |
108,686,034 NULS |
#500
|
|
$0.059592
|
+3.06% |
$47,927,831 |
$59,592,000 |
804,266,199 CLV |