#401
|
|
$0.00021163
|
+0.33% |
$77,775,523 |
$91,301,041 |
367,507,080,436 RACA |
#402
|
|
$0.158946
|
+3.21% |
$77,591,665 |
$158,946,000 |
488,163,682 CGPT |
#403
|
|
$0.098172
|
+0.17% |
$77,399,276 |
$83,446,200 |
788,404,795 NXRA |
#404
|
|
$0.110498
|
+0.58% |
$76,933,914 |
$110,498,000 |
696,247,120 RARE |
#405
|
|
$10.46
|
+2.45% |
$76,628,592 |
$104,600,000 |
7,325,869 TET |
#406
|
|
$0.46069
|
+8.96% |
$74,100,190 |
$77,884,424 |
160,846,100 SHDW |
#407
|
|
$1.45
|
+2.11% |
$73,978,039 |
$76,484,314 |
51,019,337 GHST |
#408
|
|
$0.12187
|
+2.08% |
$73,750,798 |
$121,870,000 |
605,159,579 CANTO |
#409
|
|
$0.052958
|
+0.23% |
$73,623,159 |
$125,435,475 |
1,390,217,895 BFC |
#410
|
|
$0.301251
|
+1.15% |
$73,381,231 |
$126,733,283 |
243,588,341 GEL |
#411
|
|
$2.33
|
+2.19% |
$73,183,456 |
$582,500,000 |
31,409,209 MAVIA |
#412
|
|
$1.47
|
+2.80% |
$73,091,379 |
$146,997,913 |
49,722,027 RAD |
#413
|
|
$0.0048893
|
+1.08% |
$72,953,566 |
$82,969,939 |
14,921,065,628 DOG |
#414
|
|
$75.13
|
+1.69% |
$72,655,005 |
$175,251,833 |
967,057 WNXM |
#415
|
|
$1.12
|
+0.90% |
$72,552,863 |
$201,600,000 |
64,779,342 NAKA |
#416
|
|
$0.093677
|
+1.66% |
$72,439,344 |
$93,677,000 |
773,288,473 NKN |
#417
|
|
$0.102361
|
+2.54% |
$72,178,421 |
$97,166,134 |
705,135,949 VELO |
#418
|
|
$0.00203198
|
+1.69% |
$72,133,155 |
$203,432,362 |
35,498,949,408 ACS |
#419
|
|
$0.839521
|
+3.04% |
$71,722,392 |
$117,995,730 |
85,432,517 DEXT |
#420
|
|
$1.18
|
+1.72% |
$71,718,027 |
$118,000,000 |
60,777,989 GTC |
#421
|
|
$2.44
|
0.00% |
$71,382,003 |
$219,600,000 |
29,254,919 FLIP |
#422
|
|
$4.22
|
+0.48% |
$70,431,810 |
$199,886,188 |
16,690,002 HEZ |
#423
|
|
$0.119452
|
+0.63% |
$69,887,602 |
$119,452,000 |
585,068,492 OGN |
#424
|
|
$0.0122219
|
+2.92% |
$69,746,300 |
$122,219,000 |
5,706,665,919 GEAR |
#425
|
|
$0.
|
-1.04% |
$69,135,919 |
$71,220,897 |
188,016,999,991,586,720 AIDOGE |
#426
|
|
$0.160456
|
+2.50% |
$68,771,445 |
$66,378,773 |
428,600,024 LTO |
#427
|
|
$0.00976102
|
+4.07% |
$68,416,753 |
$97,610,200 |
7,009,180,676 QKC |
#428
|
|
$20.19
|
+0.90% |
$68,403,676 |
$68,423,510 |
3,387,998 KOGE |
#429
|
|
$0.134667
|
-3.43% |
$68,256,237 |
$60,468,984 |
506,851,991 DMTR |
#430
|
|
$0.341599
|
-0.20% |
$67,829,479 |
$67,948,375 |
198,564,630 HUNT |
#431
|
|
$0.383006
|
+3.65% |
$67,528,020 |
$76,601,200 |
176,310,606 MATH |
#432
|
|
$0.739117
|
+0.01% |
$67,419,111 |
$37,956,081 |
91,215,749 DNX |
#433
|
|
$6.71
|
-0.59% |
$66,893,382 |
$67,100,000 |
9,969,207 TRIAS |
#434
|
|
$1.61
|
+1.26% |
$66,729,511 |
$859,492,462 |
41,446,901 OLAS |
#435
|
|
$0.00605917
|
+0.62% |
$66,520,935 |
$75,739,625 |
10,978,555,686 STMX |
#436
|
|
$0.130002
|
+0.72% |
$66,299,802 |
$130,002,000 |
509,990,634 ATA |
#437
|
|
$2.16
|
+0.47% |
$65,511,576 |
$91,004,982 |
30,329,433 LYX |
#438
|
|
$0.794699
|
+0.30% |
$65,171,612 |
$794,699,000 |
82,007,920 COL |
#439
|
|
$0.06441
|
+0.81% |
$63,975,489 |
$56,515,771 |
993,253,980 LOOKS |
#440
|
|
$0.02397784
|
+0.06% |
$63,883,191 |
$399,939,586 |
2,664,259,612 CUSDC |
#441
|
|
$0.445996
|
+4.12% |
$63,870,226 |
$50,880,366 |
143,208,070 FIS |
#442
|
|
$0.00000019
|
+6.58% |
$63,864,623 |
$80,538,576 |
333,594,279,263,160 PORK |
#443
|
|
$3.02
|
+1.00% |
$63,864,596 |
$90,600,000 |
21,147,217 ERN |
#444
|
|
$0.443814
|
+0.59% |
$63,702,074 |
$188,620,949 |
143,533,268 STORJ |
#445
|
|
$0.01464394
|
+1.14% |
$63,579,275 |
$87,577,837 |
4,341,678,220 TLM |
#446
|
|
$0.874817
|
+0.16% |
$63,469,464 |
$131,222,550 |
72,551,704 PERP |
#447
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#448
|
|
$0.069964
|
+1.94% |
$62,822,126 |
$69,964,000 |
897,920,733 POLY |
#449
|
|
$3,510.40
|
+2.11% |
$62,654,836 |
$265,747,708 |
17,848 SETH2 |
#450
|
|
$0.093941
|
-1.44% |
$61,900,930 |
$97,039,246 |
658,934,113 BLD |
#451
|
|
$0.02348896
|
-0.03% |
$61,789,886 |
$365,496,181 |
2,630,592,671 CDAI |
#452
|
|
$0.00972652
|
+0.70% |
$61,291,900 |
$64,160,507 |
6,301,524,131 $GROK |
#453
|
|
$0.064505
|
-1.10% |
$61,275,646 |
$64,505,000 |
949,936,374 DCB |
#454
|
|
$0.01075782
|
-4.01% |
$61,138,663 |
$110,267,655 |
5,683,183,265 LAT |
#455
|
|
$0.770761
|
+1.20% |
$61,116,630 |
$77,076,100 |
79,293,879 TKP |
#456
|
|
$0.985859
|
+0.01% |
$60,973,242 |
$98,585,900 |
61,847,832 SOV |
#457
|
|
$0.060448
|
-3.19% |
$60,056,938 |
$65,570,017 |
993,530,606 HUM |
#458
|
|
$4,064.92
|
+1.58% |
$59,432,738 |
$173,176,034 |
14,621 ANKRETH |
#459
|
|
$1.00
|
+0.09% |
$58,642,463 |
$33,244,546 |
58,642,463 USD+ |
#460
|
|
$0.195586
|
+0.28% |
$58,303,332 |
$97,793,000 |
298,095,629 GODS |
#461
|
|
$0.092312
|
+3.60% |
$57,457,808 |
$74,588,096 |
622,430,543 GHX |
#462
|
|
$0.124756
|
+2.53% |
$56,978,807 |
$62,378,000 |
456,721,977 OPUL |
#463
|
|
$0.137828
|
+0.68% |
$56,589,895 |
$137,828,000 |
410,583,446 RAMP |
#464
|
|
$0.057566
|
-0.14% |
$56,503,733 |
$86,349,000 |
981,546,977 ARPA |
#465
|
|
$2.52
|
-0.79% |
$55,819,325 |
∞ |
22,150,526 ELA |
#466
|
|
$0.00000014
|
-0.66% |
$55,605,078 |
$60,192,899 |
394,513,342,752,205 BRISE |
#467
|
|
$0.01134238
|
-2.39% |
$55,363,363 |
$86,815,769 |
4,881,106,325 CWEB |
#468
|
|
$0.056375
|
+0.92% |
$54,627,475 |
$56,375,000 |
969,001,769 REI |
#469
|
|
$0.00695096
|
+1.59% |
$54,512,547 |
$156,084,503 |
7,842,448,718 SWEAT |
#470
|
|
$0.946094
|
+2.05% |
$54,384,594 |
$54,400,405 |
57,483,288 RAIL |
#471
|
|
$1.58
|
+1.28% |
$54,229,801 |
$158,000,000 |
34,322,659 ORN |
#472
|
|
$1.75
|
+1.16% |
$54,090,373 |
$26,513,064 |
30,908,785 OCTA |
#473
|
|
$0.00488461
|
-2.45% |
$53,980,147 |
$144,439,874 |
11,051,065,811 SIDUS |
#474
|
|
$0.384085
|
+3.09% |
$53,836,860 |
$76,817,000 |
140,169,128 KMD |
#475
|
|
$0.00182855
|
+5.78% |
$53,775,730 |
$88,630,776 |
29,408,947,108 XCN |
#476
|
|
$6,027.58
|
+0.12% |
$53,573,109 |
$53,573,131 |
8,888 WHITE |
#477
|
|
$0.753077
|
+3.18% |
$53,406,359 |
$53,507,437 |
70,917,528 COCOS |
#478
|
|
$0.03122415
|
-0.37% |
$53,171,410 |
$62,448,300 |
1,702,893,744 META |
#479
|
|
$0.938624
|
+0.08% |
$52,841,437 |
$93,862,400 |
56,296,703 LIT |
#480
|
|
$0.279276
|
-1.46% |
$52,065,009 |
$139,638,000 |
186,428,513 ALEPH |
#481
|
|
$0.371352
|
-0.55% |
$52,047,386 |
$52,080,409 |
140,156,472 OMG |
#482
|
|
$0.054452
|
+1.13% |
$51,760,279 |
$54,452,000 |
950,567,080 MUBI |
#483
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#484
|
|
$0.087441
|
+0.63% |
$51,589,774 |
$87,441,000 |
589,995,239 OXT |
#485
|
|
$1.94
|
0.00% |
$50,826,042 |
$49,895,931 |
26,198,991 VITA |
#486
|
|
$0.458735
|
+1.90% |
$50,779,434 |
$77,442,380 |
110,694,484 DIA |
#487
|
|
$0.131945
|
+0.15% |
$50,539,685 |
$131,945,000 |
383,036,000 UOS |
#488
|
|
$0.874334
|
+0.90% |
$50,133,915 |
$874,334,000 |
57,339,546 MURA |
#489
|
|
$0.00473224
|
+2.97% |
$50,101,647 |
$52,054,042 |
10,587,300,562 FUN |
#490
|
|
$18.57
|
+9.75% |
$50,080,135 |
$55,328,988 |
2,696,830 SAI |
#491
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#492
|
|
$0.02921835
|
+1.32% |
$49,702,680 |
$97,394,490 |
1,701,077,582 QANX |
#493
|
|
$0.100248
|
-0.50% |
$49,510,791 |
$71,850,289 |
493,883,079 CHNG |
#494
|
|
$0.127798
|
+0.11% |
$49,446,146 |
$127,798,000 |
386,908,608 DG |
#495
|
|
$0.00956449
|
-1.09% |
$49,080,019 |
$94,862,042 |
5,131,483,141 COS |
#496
|
|
$0.621372
|
+1.09% |
$48,919,060 |
$155,343,000 |
78,727,494 SMT |
#497
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#498
|
|
$0.08908
|
+6.06% |
$48,301,043 |
$267,240,000 |
542,220,956 SHRAP |
#499
|
|
$0.00297845
|
+0.62% |
$48,060,207 |
$107,224,200 |
16,135,979,123 ATLAS |
#500
|
|
$0.079781
|
-0.71% |
$47,872,023 |
$79,781,000 |
600,042,910 GOG |