#401
|
|
$10.55
|
+3.33% |
$77,494,634 |
$105,500,000 |
7,345,463 TET |
#402
|
|
$4.14
|
-0.96% |
$77,441,450 |
$112,536,868 |
18,705,664 EUL |
#403
|
|
$0.097067
|
-0.96% |
$76,791,168 |
$82,506,950 |
791,115,086 NXRA |
#404
|
|
$0.110177
|
+0.28% |
$76,567,347 |
$110,177,000 |
694,948,553 RARE |
#405
|
|
$0.157269
|
+2.12% |
$76,557,289 |
$157,269,000 |
486,791,986 CGPT |
#406
|
|
$0.053986
|
+2.17% |
$75,095,582 |
$127,870,380 |
1,391,019,565 BFC |
#407
|
|
$1.45
|
+2.11% |
$74,063,410 |
$76,484,314 |
51,078,214 GHST |
#408
|
|
$0.301705
|
+1.30% |
$73,505,760 |
$126,924,276 |
243,634,542 GEL |
#409
|
|
$1.13
|
+1.80% |
$73,452,752 |
$203,400,000 |
65,002,436 NAKA |
#410
|
|
$0.104045
|
+4.23% |
$73,272,274 |
$98,764,670 |
704,236,376 VELO |
#411
|
|
$1.47
|
+2.80% |
$73,068,622 |
$146,997,913 |
49,706,546 RAD |
#412
|
|
$0.00489245
|
+1.14% |
$72,981,048 |
$83,023,394 |
14,917,075,904 DOG |
#413
|
|
$2.32
|
+1.75% |
$72,980,734 |
$580,000,000 |
31,457,213 MAVIA |
#414
|
|
$0.451133
|
+6.70% |
$72,736,527 |
$76,268,714 |
161,230,784 SHDW |
#415
|
|
$0.093864
|
+1.86% |
$72,665,138 |
$93,864,000 |
774,153,434 NKN |
#416
|
|
$0.120083
|
+0.58% |
$72,616,696 |
$120,083,000 |
604,720,866 CANTO |
#417
|
|
$1.19
|
+2.59% |
$72,190,138 |
$119,000,000 |
60,663,981 GTC |
#418
|
|
$0.00203587
|
+1.88% |
$72,124,031 |
$203,821,810 |
35,426,638,737 ACS |
#419
|
|
$74.74
|
+1.16% |
$71,935,268 |
$174,342,100 |
962,473 WNXM |
#420
|
|
$2.44
|
0.00% |
$71,335,492 |
$219,600,000 |
29,235,858 FLIP |
#421
|
|
$4.22
|
+0.48% |
$70,431,810 |
$199,886,188 |
16,690,002 HEZ |
#422
|
|
$0.138272
|
-0.85% |
$70,301,985 |
$62,087,723 |
508,432,548 DMTR |
#423
|
|
$0.119823
|
+0.94% |
$70,247,443 |
$119,823,000 |
586,260,095 OGN |
#424
|
|
$0.81123
|
-0.43% |
$69,387,278 |
$114,019,395 |
85,533,422 DEXT |
#425
|
|
$0.01221274
|
+2.84% |
$69,351,159 |
$122,127,400 |
5,678,591,294 GEAR |
#426
|
|
$0.
|
-0.65% |
$69,240,270 |
$71,499,613 |
187,566,762,099,586,080 AIDOGE |
#427
|
|
$0.159796
|
+2.08% |
$68,836,366 |
$66,105,739 |
430,776,530 LTO |
#428
|
|
$20.25
|
+1.20% |
$68,571,467 |
$68,626,849 |
3,386,245 KOGE |
#429
|
|
$0.00978235
|
+4.29% |
$68,546,603 |
$97,823,500 |
7,007,171,352 QKC |
#430
|
|
$0.746361
|
+0.99% |
$68,257,552 |
$38,328,085 |
91,453,803 DNX |
#431
|
|
$0.341274
|
-0.29% |
$67,790,548 |
$67,883,729 |
198,639,649 HUNT |
#432
|
|
$0.00000021
|
+15.30% |
$67,723,502 |
$87,129,527 |
326,991,333,342,637 PORK |
#433
|
|
$6.74
|
-0.15% |
$67,405,599 |
$67,400,000 |
10,000,831 TRIAS |
#434
|
|
$1.61
|
+1.26% |
$66,844,013 |
$859,492,462 |
41,518,020 OLAS |
#435
|
|
$0.00606987
|
+0.80% |
$66,722,599 |
$75,873,375 |
10,992,426,338 STMX |
#436
|
|
$0.12979
|
+0.56% |
$66,485,488 |
$129,790,000 |
512,254,319 ATA |
#437
|
|
$2.16
|
+0.47% |
$65,444,786 |
$91,004,982 |
30,298,512 LYX |
#438
|
|
$0.369109
|
-0.11% |
$65,113,989 |
$73,821,800 |
176,408,566 MATH |
#439
|
|
$0.793263
|
+0.12% |
$65,025,068 |
$793,263,000 |
81,971,638 COL |
#440
|
|
$0.885431
|
+1.37% |
$64,169,824 |
$132,814,650 |
72,472,981 PERP |
#441
|
|
$0.064532
|
+1.00% |
$64,147,111 |
$56,622,819 |
994,035,695 LOOKS |
#442
|
|
$0.01478195
|
+2.09% |
$64,106,630 |
$88,403,203 |
4,336,818,190 TLM |
#443
|
|
$0.444834
|
+0.82% |
$63,937,084 |
$189,054,449 |
143,732,456 STORJ |
#444
|
|
$0.02396029
|
-0.01% |
$63,881,582 |
$399,646,860 |
2,666,143,929 CUSDC |
#445
|
|
$3.02
|
+1.00% |
$63,481,531 |
$90,600,000 |
21,020,375 ERN |
#446
|
|
$0.441252
|
+3.01% |
$63,141,218 |
$50,339,158 |
143,095,597 FIS |
#447
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#448
|
|
$3,511.60
|
+2.14% |
$62,711,222 |
$265,838,551 |
17,858 SETH2 |
#449
|
|
$0.09403
|
-1.34% |
$61,971,659 |
$97,131,182 |
659,062,626 BLD |
#450
|
|
$0.068799
|
+0.24% |
$61,820,983 |
$68,799,000 |
898,573,862 POLY |
#451
|
|
$0.02349091
|
-0.03% |
$61,795,018 |
$365,526,524 |
2,630,592,768 CDAI |
#452
|
|
$0.00973668
|
+0.80% |
$61,590,481 |
$64,227,527 |
6,325,614,150 $GROK |
#453
|
|
$0.064725
|
-0.77% |
$61,448,196 |
$64,725,000 |
949,373,437 DCB |
#454
|
|
$0.01070527
|
-4.48% |
$61,138,736 |
$109,729,018 |
5,711,087,710 LAT |
#455
|
|
$0.770372
|
+1.14% |
$61,085,777 |
$77,037,200 |
79,293,869 TKP |
#456
|
|
$0.980093
|
-0.58% |
$60,638,013 |
$98,009,300 |
61,869,652 SOV |
#457
|
|
$0.060565
|
-3.00% |
$60,016,731 |
$65,696,931 |
990,947,420 HUM |
#458
|
|
$4,052.54
|
+1.27% |
$59,321,853 |
$172,648,614 |
14,638 ANKRETH |
#459
|
|
$0.999349
|
+0.02% |
$58,654,376 |
$33,222,904 |
58,692,585 USD+ |
#460
|
|
$0.196651
|
+0.82% |
$58,622,758 |
$98,325,500 |
298,105,570 GODS |
#461
|
|
$0.058123
|
+0.83% |
$56,996,073 |
$87,184,500 |
980,611,344 ARPA |
#462
|
|
$0.091807
|
+3.03% |
$56,976,544 |
$74,180,056 |
620,612,192 GHX |
#463
|
|
$0.124601
|
+2.41% |
$56,817,839 |
$62,300,500 |
455,998,259 OPUL |
#464
|
|
$0.137502
|
+0.44% |
$56,518,312 |
$137,502,000 |
411,036,289 RAMP |
#465
|
|
$2.55
|
+0.39% |
$56,298,682 |
∞ |
22,077,914 ELA |
#466
|
|
$0.00000014
|
-0.86% |
$55,692,190 |
$60,070,332 |
395,937,623,730,147 BRISE |
#467
|
|
$0.01141554
|
-1.76% |
$55,503,345 |
$87,375,744 |
4,862,086,706 CWEB |
#468
|
|
$0.00703836
|
+2.87% |
$55,229,302 |
$158,047,079 |
7,846,899,269 SWEAT |
#469
|
|
$0.057065
|
+2.15% |
$55,221,019 |
$57,065,000 |
967,686,297 REI |
#470
|
|
$0.947438
|
+2.20% |
$54,457,264 |
$54,477,685 |
57,478,446 RAIL |
#471
|
|
$0.00489052
|
-2.33% |
$54,095,641 |
$144,614,635 |
11,061,327,077 SIDUS |
#472
|
|
$1.57
|
+0.64% |
$54,056,296 |
$157,000,000 |
34,430,762 ORN |
#473
|
|
$1.74
|
+0.58% |
$53,823,172 |
$26,361,560 |
30,932,858 OCTA |
#474
|
|
$0.383365
|
+2.90% |
$53,771,520 |
$76,673,000 |
140,261,944 KMD |
#475
|
|
$0.94805
|
+1.08% |
$53,392,600 |
$94,805,000 |
56,318,338 LIT |
#476
|
|
$6,004.75
|
-0.26% |
$53,357,114 |
$53,370,218 |
8,886 WHITE |
#477
|
|
$0.751374
|
+2.95% |
$53,296,407 |
$53,386,436 |
70,931,929 COCOS |
#478
|
|
$0.00181596
|
+5.05% |
$53,179,956 |
$88,020,532 |
29,284,761,895 XCN |
#479
|
|
$0.03128643
|
-0.17% |
$53,152,325 |
$62,572,860 |
1,698,893,884 META |
#480
|
|
$0.375039
|
+0.44% |
$52,468,543 |
$52,597,494 |
139,901,564 OMG |
#481
|
|
$0.279499
|
-1.38% |
$52,095,906 |
$139,749,500 |
186,390,313 ALEPH |
#482
|
|
$0.087154
|
+0.30% |
$51,691,067 |
$87,154,000 |
593,100,342 OXT |
#483
|
|
$0.054306
|
+0.86% |
$51,651,428 |
$54,306,000 |
951,118,264 MUBI |
#484
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#485
|
|
$1.96
|
+1.03% |
$50,843,892 |
$50,410,322 |
25,940,761 VITA |
#486
|
|
$0.132319
|
+0.43% |
$50,732,282 |
$132,319,000 |
383,408,895 UOS |
#487
|
|
$0.45801
|
+1.74% |
$50,326,421 |
$77,319,988 |
109,880,617 DIA |
#488
|
|
$0.874576
|
+0.93% |
$50,226,893 |
$874,576,000 |
57,429,992 MURA |
#489
|
|
$0.00474191
|
+3.18% |
$50,226,248 |
$52,160,411 |
10,591,986,847 FUN |
#490
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#491
|
|
$0.02926268
|
+1.47% |
$49,638,355 |
$97,542,257 |
1,696,302,412 QANX |
#492
|
|
$18.35
|
+8.45% |
$49,519,780 |
$54,673,502 |
2,698,626 SAI |
#493
|
|
$0.100421
|
-0.33% |
$49,484,368 |
$71,974,283 |
492,769,117 CHNG |
#494
|
|
$0.127475
|
-0.15% |
$49,335,438 |
$127,475,000 |
387,020,496 DG |
#495
|
|
$0.0096432
|
-0.28% |
$49,306,158 |
$95,642,700 |
5,113,049,452 COS |
#496
|
|
$0.615752
|
+0.18% |
$48,967,752 |
$153,938,000 |
79,525,121 SMT |
#497
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#498
|
|
$0.002983
|
+0.78% |
$47,900,112 |
$107,388,000 |
16,057,697,566 ATLAS |
#499
|
|
$0.079838
|
-0.64% |
$47,899,315 |
$79,838,000 |
599,956,344 GOG |
#500
|
|
$0.087473
|
+4.14% |
$47,879,313 |
$262,419,000 |
547,361,049 SHRAP |