#401
|
|
$0.760001
|
-7.46% |
$67,930,205 |
$39,028,543 |
89,381,731 DNX |
#402
|
|
$0.0121658
|
-1.21% |
$67,761,384 |
$94,893,240 |
5,569,825,578 HEART |
#403
|
|
$0.00189747
|
-2.52% |
$67,576,803 |
$189,965,848 |
35,614,161,364 ACS |
#404
|
|
$0.00409759
|
-9.34% |
$67,299,391 |
$67,835,602 |
16,424,139,808 XVG |
#405
|
|
$1.06
|
-0.94% |
$67,193,723 |
$46,384,052 |
63,450,164 MTRG |
#406
|
|
$0.096114
|
-8.51% |
$66,904,215 |
$96,114,000 |
696,092,294 RARE |
#407
|
|
$19.45
|
-2.75% |
$66,824,208 |
$65,915,665 |
3,435,692 KOGE |
#408
|
|
$0.00444533
|
-4.15% |
$66,774,297 |
$75,435,903 |
15,021,223,820 DOG |
#409
|
|
$0.01398254
|
-9.11% |
$66,742,584 |
$100,674,288 |
4,773,280,391 QI |
#410
|
|
$2.18
|
-0.46% |
$66,613,442 |
$91,847,621 |
30,556,625 LYX |
#411
|
|
$1.55
|
-4.91% |
$66,592,671 |
$827,461,687 |
42,963,014 OLAS |
#412
|
|
$0.0000002
|
-5.62% |
$65,910,383 |
$84,209,938 |
329,270,389,562,132 PORK |
#413
|
|
$0.00732878
|
-5.89% |
$65,790,880 |
$62,968,695 |
8,977,057,626 MED |
#414
|
|
$1.01
|
-4.65% |
$65,424,245 |
$180,900,000 |
65,098,751 NAKA |
#415
|
|
$1.01
|
-8.92% |
$64,864,702 |
$67,321,366 |
64,158,954 MTL |
#416
|
|
$1.27
|
-6.62% |
$64,470,028 |
$66,989,709 |
50,763,801 GHST |
#417
|
|
$0.0469896
|
-7.93% |
$64,371,356 |
$111,298,818 |
1,369,906,438 BFC |
#418
|
|
$0.00017366
|
-9.76% |
$64,016,917 |
$74,920,090 |
368,633,632,644 RACA |
#419
|
|
$0.780878
|
-2.00% |
$63,750,469 |
$780,878,000 |
81,639,474 COL |
#420
|
|
$0.02401398
|
+0.14% |
$63,717,380 |
$400,542,385 |
2,653,345,271 CUSDC |
#421
|
|
$1.26
|
-5.97% |
$62,808,882 |
$125,998,211 |
49,848,319 RAD |
#422
|
|
$0.104233
|
-3.49% |
$62,783,785 |
$104,233,000 |
602,340,770 CANTO |
#423
|
|
$0.00026343
|
-1.94% |
$62,512,371 |
$68,096,311 |
237,301,638,672 NPXS |
#424
|
|
$6.23
|
-2.66% |
$62,037,313 |
$62,300,000 |
9,957,835 TRIAS |
#425
|
|
$0.477412
|
-8.61% |
$61,896,479 |
$56,763,135 |
129,650,027 HIFI |
#426
|
|
$3,454.08
|
-1.61% |
$61,701,364 |
$261,484,116 |
17,863 SETH2 |
#427
|
|
$1.77
|
-4.84% |
$60,703,111 |
$177,000,000 |
34,295,543 ORN |
#428
|
|
$0.078875
|
-9.43% |
$60,458,700 |
$78,875,000 |
766,512,843 NKN |
#429
|
|
$0.060159
|
-8.04% |
$59,950,930 |
$60,066,730 |
996,541,328 ARDR |
#430
|
|
$0.
|
-9.93% |
$59,863,760 |
$61,237,680 |
189,341,617,218,094,784 AIDOGE |
#431
|
|
$0.954268
|
-9.72% |
$59,559,865 |
$95,426,800 |
62,414,191 GTC |
#432
|
|
$0.999424
|
-0.03% |
$59,239,727 |
$33,225,397 |
59,273,869 USD+ |
#433
|
|
$0.089684
|
-6.28% |
$59,206,333 |
$92,641,847 |
660,166,058 BLD |
#434
|
|
$0.744059
|
-3.00% |
$58,693,570 |
$74,405,900 |
78,882,951 TKP |
#435
|
|
$0.02358213
|
+0.39% |
$58,489,936 |
$366,945,938 |
2,480,265,180 CDAI |
#436
|
|
$0.326135
|
-4.83% |
$58,013,278 |
$65,227,000 |
177,881,178 MATH |
#437
|
|
$1.84
|
-14.81% |
$57,377,766 |
$460,000,000 |
31,183,568 MAVIA |
#438
|
|
$0.671067
|
-3.35% |
$57,129,714 |
$94,319,309 |
85,132,653 DEXT |
#439
|
|
$1.94
|
-3.48% |
$56,900,196 |
$174,600,000 |
29,329,998 FLIP |
#440
|
|
$3,929.39
|
-2.97% |
$56,628,201 |
$167,402,108 |
14,411 ANKRETH |
#441
|
|
$0.059601
|
+0.12% |
$56,535,422 |
$59,601,000 |
948,564,986 DCB |
#442
|
|
$0.914562
|
-1.06% |
$56,506,464 |
$91,456,200 |
61,785,274 SOV |
#443
|
|
$0.088465
|
-5.10% |
$56,484,353 |
$71,479,720 |
638,493,790 GHX |
#444
|
|
$0.132273
|
-9.37% |
$56,428,016 |
$54,719,795 |
426,602,678 LTO |
#445
|
|
$0.096221
|
-11.24% |
$55,991,693 |
$96,221,000 |
581,907,206 OGN |
#446
|
|
$1.80
|
-2.70% |
$55,796,835 |
$27,270,580 |
30,998,242 OCTA |
#447
|
|
$0.061359
|
-2.23% |
$54,890,291 |
$61,359,000 |
894,576,041 POLY |
#448
|
|
$0.109042
|
-8.46% |
$54,843,604 |
$109,042,000 |
502,958,526 ATA |
#449
|
|
$0.00585242
|
-2.49% |
$54,739,322 |
$58,524,200 |
9,353,279,799 MFT |
#450
|
|
$0.133229
|
-4.30% |
$54,457,642 |
$133,229,000 |
408,752,163 RAMP |
#451
|
|
$2.40
|
-3.61% |
$54,017,482 |
∞ |
22,507,284 ELA |
#452
|
|
$0.00011693
|
0.00% |
$53,919,435 |
$116,930,000 |
461,125,762,760 ECOIN |
#453
|
|
$0.105941
|
-6.17% |
$53,782,911 |
$47,570,263 |
507,668,522 DMTR |
#454
|
|
$2.52
|
-6.67% |
$53,280,052 |
$75,600,000 |
21,142,878 ERN |
#455
|
|
$0.370189
|
-6.67% |
$53,060,490 |
$42,232,109 |
143,333,513 FIS |
#456
|
|
$0.265526
|
-6.34% |
$52,714,366 |
$52,816,490 |
198,528,075 HUNT |
#457
|
|
$0.00768011
|
-13.27% |
$52,713,400 |
$52,878,613 |
6,863,625,711 GME |
#458
|
|
$0.721713
|
-9.49% |
$52,314,293 |
$108,256,950 |
72,486,284 PERP |
#459
|
|
$0.00474982
|
-6.13% |
$52,013,490 |
$59,372,750 |
10,950,623,496 STMX |
#460
|
|
$0.00743807
|
-7.29% |
$51,959,119 |
$74,380,700 |
6,985,564,710 QKC |
#461
|
|
$0.00000013
|
-3.30% |
$51,682,070 |
$55,870,162 |
395,050,375,482,015 BRISE |
#462
|
|
$5,802.03
|
-3.18% |
$51,568,450 |
$51,568,443 |
8,888 WHITE |
#463
|
|
$0.01207506
|
-10.07% |
$51,422,370 |
$72,214,693 |
4,258,560,197 TLM |
#464
|
|
$0.00813026
|
-9.92% |
$51,048,749 |
$53,630,857 |
6,278,858,143 $GROK |
#465
|
|
$0.01041786
|
-0.10% |
$50,441,920 |
$79,739,396 |
4,841,869,666 CWEB |
#466
|
|
$0.168598
|
-9.48% |
$50,060,340 |
$84,299,000 |
296,921,318 GODS |
#467
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#468
|
|
$0.10959
|
-4.08% |
$49,916,034 |
$54,795,000 |
455,479,824 OPUL |
#469
|
|
$0.348937
|
-8.00% |
$49,778,478 |
$148,298,224 |
142,657,494 STORJ |
#470
|
|
$0.098549
|
-1.21% |
$49,115,231 |
$70,632,573 |
498,383,860 CHNG |
#471
|
|
$0.050286
|
-10.75% |
$48,930,212 |
$44,122,839 |
973,038,467 LOOKS |
#472
|
|
$0.008577
|
-7.93% |
$48,773,209 |
$87,914,250 |
5,686,511,503 LAT |
#473
|
|
$1.87
|
-2.09% |
$48,659,707 |
$48,095,562 |
26,021,234 VITA |
#474
|
|
$0.00440737
|
-2.37% |
$48,623,914 |
$130,327,696 |
11,032,410,350 SIDUS |
#475
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#476
|
|
$0.124967
|
-0.77% |
$48,389,267 |
$124,967,000 |
387,216,359 DG |
#477
|
|
$0.02835023
|
-1.74% |
$48,315,460 |
$94,500,757 |
1,704,235,218 QANX |
#478
|
|
$0.00267763
|
-0.89% |
$48,308,479 |
$56,230,230 |
18,041,506,359 ETN |
#479
|
|
$0.996398
|
-0.56% |
$47,610,266 |
$39,555,714 |
47,782,379 HAY |
#480
|
|
$0.671336
|
-6.51% |
$47,250,001 |
$47,699,596 |
70,382,045 COCOS |
#481
|
|
$0.331379
|
-8.38% |
$47,100,457 |
$66,275,800 |
142,134,706 KMD |
#482
|
|
$0.00156865
|
-5.56% |
$46,779,674 |
$76,033,287 |
29,821,613,526 XCN |
#483
|
|
$0.04902961
|
-9.42% |
$46,607,043 |
$49,029,610 |
950,589,712 REI |
#484
|
|
$0.321368
|
-4.43% |
$45,941,439 |
$321,368,000 |
142,955,860 FIDA |
#485
|
|
$0.799132
|
-0.97% |
$45,929,991 |
$799,132,000 |
57,474,849 MURA |
#486
|
|
$0.00582162
|
-8.02% |
$45,924,687 |
$130,725,060 |
7,888,643,933 SWEAT |
#487
|
|
$0.00285236
|
-3.24% |
$45,896,657 |
$102,684,960 |
16,090,765,906 ATLAS |
#488
|
|
$0.325399
|
-12.92% |
$45,861,861 |
$45,635,712 |
140,940,387 OMG |
#489
|
|
$0.243885
|
-2.78% |
$45,280,704 |
$121,942,500 |
185,664,163 ALEPH |
#490
|
|
$0.0468488
|
-11.64% |
$45,149,044 |
$70,273,200 |
963,718,266 ARPA |
#491
|
|
$0.344962
|
-4.84% |
$44,923,277 |
$68,992,400 |
130,226,742 BOSON |
#492
|
|
$16.68
|
-5.12% |
$44,752,236 |
$49,697,767 |
2,682,988 SAI |
#493
|
|
$0.21372
|
-2.70% |
$44,576,007 |
$36,787,143 |
208,571,994 XPRT |
#494
|
|
$0.77231
|
+0.02% |
$44,514,455 |
$44,407,825 |
57,638,066 RAIL |
#495
|
|
$1.21
|
0.00% |
$44,454,090 |
$212,246,072 |
36,738,918 TEMPLE |
#496
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#497
|
|
$0.393726
|
-7.12% |
$44,189,203 |
$66,467,740 |
112,233,389 DIA |
#498
|
|
$0.0127199
|
-1.67% |
$44,101,043 |
$127,199,000 |
3,467,090,354 ALI |
#499
|
|
$0.079739
|
-2.10% |
$43,578,356 |
$239,217,000 |
546,512,445 SHRAP |
#500
|
|
$0.073784
|
-7.81% |
$43,417,124 |
$73,784,000 |
588,435,488 OXT |