#401
|
|
$0.086493
|
-3.47% |
$68,396,695 |
$73,519,050 |
790,777,234 NXRA |
#402
|
|
$0.280731
|
-4.55% |
$68,302,113 |
$118,100,724 |
243,300,929 GEL |
#403
|
|
$0.00412709
|
-8.68% |
$68,117,395 |
$68,323,975 |
16,504,945,417 XVG |
#404
|
|
$0.00000021
|
-1.97% |
$68,093,340 |
$87,467,341 |
327,507,239,008,152 PORK |
#405
|
|
$0.00189161
|
-2.82% |
$67,085,615 |
$189,379,172 |
35,464,823,776 ACS |
#406
|
|
$0.04815197
|
-5.65% |
$67,013,231 |
$114,051,989 |
1,391,702,787 BFC |
#407
|
|
$0.096049
|
-8.58% |
$66,743,142 |
$96,049,000 |
694,886,377 RARE |
#408
|
|
$0.730137
|
-11.10% |
$66,564,207 |
$37,494,929 |
91,166,735 DNX |
#409
|
|
$0.01194133
|
-3.03% |
$66,330,262 |
$93,142,374 |
5,554,679,629 HEART |
#410
|
|
$0.00444075
|
-4.25% |
$66,285,803 |
$75,358,182 |
14,926,713,513 DOG |
#411
|
|
$1.02
|
-7.93% |
$66,274,394 |
$68,053,844 |
64,847,743 MTL |
#412
|
|
$0.01406994
|
-8.54% |
$65,619,477 |
$101,303,568 |
4,663,806,479 QI |
#413
|
|
$1.00
|
-5.03% |
$65,122,749 |
$180,180,000 |
65,057,691 NAKA |
#414
|
|
$1.03
|
-3.65% |
$65,062,075 |
$45,113,856 |
63,167,063 MTRG |
#415
|
|
$0.00017668
|
-8.19% |
$65,049,657 |
$76,222,973 |
368,177,818,565 RACA |
#416
|
|
$0.00718982
|
-7.67% |
$65,044,359 |
$61,774,754 |
9,046,729,854 MED |
#417
|
|
$0.784617
|
-1.53% |
$64,306,905 |
$784,617,000 |
81,959,612 COL |
#418
|
|
$2.10
|
-4.11% |
$64,129,632 |
$88,477,066 |
30,537,920 LYX |
#419
|
|
$0.02396716
|
-0.06% |
$63,797,924 |
$399,761,449 |
2,661,889,178 CUSDC |
#420
|
|
$1.54
|
-5.52% |
$63,685,719 |
$822,123,224 |
41,354,363 OLAS |
#421
|
|
$1.28
|
-4.48% |
$63,318,431 |
$127,998,182 |
49,467,524 RAD |
#422
|
|
$1.24
|
-8.82% |
$63,173,564 |
$65,407,275 |
50,946,423 GHST |
#423
|
|
$18.63
|
-6.85% |
$63,132,277 |
$63,136,701 |
3,388,743 KOGE |
#424
|
|
$1.84
|
-1.08% |
$63,116,316 |
$184,000,000 |
34,302,345 ORN |
#425
|
|
$0.00026478
|
-1.44% |
$62,618,570 |
$68,445,284 |
236,492,822,923 NPXS |
#426
|
|
$0.10124
|
-6.26% |
$62,562,010 |
$101,240,000 |
617,957,426 CANTO |
#427
|
|
$6.26
|
-2.19% |
$62,403,248 |
$62,600,000 |
9,968,570 TRIAS |
#428
|
|
$0.079948
|
-8.19% |
$61,810,638 |
$79,948,000 |
773,135,508 NKN |
#429
|
|
$3,457.92
|
-1.50% |
$61,769,963 |
$261,774,816 |
17,863 SETH2 |
#430
|
|
$0.
|
-7.89% |
$60,736,080 |
$62,624,674 |
187,846,063,044,003,968 AIDOGE |
#431
|
|
$0.060487
|
-7.54% |
$60,247,455 |
$60,394,227 |
996,039,729 ARDR |
#432
|
|
$0.464802
|
-11.03% |
$59,558,213 |
$55,263,837 |
128,136,740 HIFI |
#433
|
|
$0.748588
|
-2.41% |
$59,325,623 |
$74,858,800 |
79,250,032 TKP |
#434
|
|
$0.971313
|
-8.11% |
$59,071,499 |
$97,131,300 |
60,816,132 GTC |
#435
|
|
$1.88
|
-12.96% |
$59,024,552 |
$470,000,000 |
31,396,038 MAVIA |
#436
|
|
$0.999783
|
+0.01% |
$59,021,789 |
$33,237,332 |
59,034,599 USD+ |
#437
|
|
$0.02347701
|
-0.05% |
$59,005,116 |
$365,310,235 |
2,513,314,766 CDAI |
#438
|
|
$0.088091
|
-7.95% |
$58,328,669 |
$90,996,309 |
662,141,071 BLD |
#439
|
|
$1.97
|
-1.99% |
$57,931,583 |
$177,300,000 |
29,406,895 FLIP |
#440
|
|
$3,954.06
|
-2.36% |
$57,145,398 |
$168,453,113 |
14,452 ANKRETH |
#441
|
|
$0.097864
|
-9.72% |
$57,130,657 |
$97,864,000 |
583,776,022 OGN |
#442
|
|
$0.668116
|
-3.77% |
$57,042,884 |
$93,904,542 |
85,378,712 DEXT |
#443
|
|
$0.914271
|
-1.09% |
$56,703,072 |
$91,427,100 |
62,019,984 SOV |
#444
|
|
$0.059516
|
-0.03% |
$56,548,331 |
$59,516,000 |
950,136,620 DCB |
#445
|
|
$0.109558
|
-8.02% |
$56,099,608 |
$109,558,000 |
512,053,966 ATA |
#446
|
|
$0.317227
|
-7.43% |
$56,054,276 |
$63,445,400 |
176,700,837 MATH |
#447
|
|
$0.130459
|
-10.61% |
$55,890,943 |
$53,969,365 |
428,417,691 LTO |
#448
|
|
$0.090508
|
-2.91% |
$55,576,056 |
$73,130,464 |
614,045,785 GHX |
#449
|
|
$0.135336
|
-2.78% |
$55,531,944 |
$135,336,000 |
410,326,474 RAMP |
#450
|
|
$0.00792168
|
-10.54% |
$55,233,619 |
$54,541,856 |
6,972,462,845 GME |
#451
|
|
$0.00583553
|
-2.77% |
$54,773,705 |
$58,355,300 |
9,386,243,404 MFT |
#452
|
|
$1.76
|
-4.86% |
$54,503,824 |
$26,664,567 |
30,968,082 OCTA |
#453
|
|
$0.375152
|
-5.42% |
$53,692,816 |
$42,798,301 |
143,122,831 FIS |
#454
|
|
$0.01234601
|
-8.05% |
$53,484,323 |
$73,835,105 |
4,332,113,992 TLM |
#455
|
|
$2.53
|
-6.30% |
$53,212,264 |
$75,900,000 |
21,032,516 ERN |
#456
|
|
$2.40
|
-3.61% |
$52,915,065 |
∞ |
22,047,944 ELA |
#457
|
|
$0.265095
|
-6.49% |
$52,753,777 |
$52,730,759 |
198,999,516 HUNT |
#458
|
|
$0.727479
|
-8.77% |
$52,711,994 |
$109,121,850 |
72,458,441 PERP |
#459
|
|
$0.103837
|
-8.03% |
$52,477,327 |
$46,625,513 |
505,381,769 DMTR |
#460
|
|
$5,851.76
|
-2.35% |
$52,062,059 |
$52,010,443 |
8,897 WHITE |
#461
|
|
$0.052879
|
-6.15% |
$51,981,187 |
$46,398,036 |
983,021,374 LOOKS |
#462
|
|
$0.00742764
|
-7.42% |
$51,690,440 |
$74,276,400 |
6,959,200,974 QKC |
#463
|
|
$0.00000013
|
-3.37% |
$51,636,082 |
$55,830,872 |
394,976,612,106,205 BRISE |
#464
|
|
$0.172909
|
-7.17% |
$51,549,369 |
$86,454,500 |
298,130,050 GODS |
#465
|
|
$0.01042835
|
+0.01% |
$51,015,047 |
$79,819,688 |
4,891,957,657 CWEB |
#466
|
|
$0.00796455
|
-11.76% |
$50,351,376 |
$52,537,759 |
6,321,936,066 $GROK |
#467
|
|
$0.349524
|
-7.85% |
$50,261,452 |
$148,547,699 |
143,799,715 STORJ |
#468
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#469
|
|
$0.109319
|
-4.32% |
$49,844,580 |
$54,659,500 |
455,955,328 OPUL |
#470
|
|
$0.00861672
|
-7.50% |
$49,283,320 |
$88,321,380 |
5,719,498,797 LAT |
#471
|
|
$0.099938
|
+0.18% |
$49,196,361 |
$71,628,104 |
492,268,815 CHNG |
#472
|
|
$0.692497
|
-3.56% |
$49,190,962 |
$49,203,122 |
71,034,187 COCOS |
#473
|
|
$0.125804
|
-0.11% |
$48,713,636 |
$125,804,000 |
387,218,495 DG |
#474
|
|
$0.00439269
|
-13.19% |
$48,663,537 |
$54,908,625 |
11,078,299,769 STMX |
#475
|
|
$1.87
|
-2.09% |
$48,596,078 |
$48,095,562 |
25,987,208 VITA |
#476
|
|
$0.02844105
|
-1.42% |
$48,583,131 |
$94,803,491 |
1,708,204,554 QANX |
#477
|
|
$0.0043882
|
-2.80% |
$48,580,286 |
$129,760,831 |
11,070,663,518 SIDUS |
#478
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#479
|
|
$1.01
|
+0.50% |
$48,214,517 |
$39,976,600 |
47,879,362 HAY |
#480
|
|
$0.00266779
|
-1.26% |
$48,041,758 |
$56,023,590 |
18,008,073,386 ETN |
#481
|
|
$0.04893651
|
-9.60% |
$47,724,348 |
$48,936,510 |
975,229,911 REI |
#482
|
|
$0.336604
|
-9.92% |
$47,114,160 |
$47,207,162 |
139,969,102 OMG |
#483
|
|
$0.334554
|
-7.51% |
$46,859,304 |
$66,910,800 |
140,064,995 KMD |
#484
|
|
$0.00589617
|
-6.84% |
$46,319,634 |
$132,399,088 |
7,855,885,087 SWEAT |
#485
|
|
$0.00158406
|
-4.63% |
$46,283,883 |
$76,780,218 |
29,218,516,096 XCN |
#486
|
|
$0.0471481
|
-11.07% |
$46,038,523 |
$70,722,150 |
976,466,142 ARPA |
#487
|
|
$0.00286776
|
-2.72% |
$45,820,265 |
$103,239,360 |
15,977,719,578 ATLAS |
#488
|
|
$0.795525
|
-1.42% |
$45,753,729 |
$795,525,000 |
57,513,879 MURA |
#489
|
|
$0.242786
|
-3.21% |
$45,241,554 |
$121,393,000 |
186,343,340 ALEPH |
#490
|
|
$1.21
|
0.00% |
$44,454,090 |
$212,246,072 |
36,738,918 TEMPLE |
#491
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#492
|
|
$16.43
|
-6.54% |
$44,373,791 |
$48,952,896 |
2,700,779 SAI |
#493
|
|
$0.770429
|
-0.22% |
$44,283,812 |
$44,299,668 |
57,479,420 RAIL |
#494
|
|
$0.341831
|
-5.70% |
$44,263,463 |
$68,366,200 |
129,489,319 BOSON |
#495
|
|
$0.075029
|
-6.25% |
$44,177,274 |
$75,029,000 |
588,802,654 OXT |
#496
|
|
$0.311741
|
-7.29% |
$44,099,716 |
$311,741,000 |
141,462,677 FIDA |
#497
|
|
$0.397681
|
-6.19% |
$43,839,250 |
$67,135,412 |
110,237,226 DIA |
#498
|
|
$0.212738
|
-3.15% |
$43,782,209 |
$36,618,113 |
205,803,427 XPRT |
#499
|
|
$0.779726
|
-7.23% |
$43,777,189 |
$77,972,600 |
56,144,324 LIT |
#500
|
|
$0.079
|
-3.01% |
$43,297,677 |
$237,000,000 |
548,071,866 SHRAP |