#401
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#402
|
|
$0.
|
-0.19% |
$91,991,817 |
$95,079,281 |
187,397,644,461,854,368 AIDOGE |
#403
|
|
$1.85
|
+0.54% |
$91,821,640 |
$184,997,373 |
49,633,319 RAD |
#404
|
|
$0.179213
|
-2.79% |
$91,704,308 |
$179,213,000 |
511,705,671 ATA |
#405
|
|
$0.092089
|
+2.63% |
$91,371,137 |
$80,802,373 |
992,204,687 LOOKS |
#406
|
|
$0.01955519
|
+1.51% |
$90,866,841 |
$140,797,368 |
4,646,686,662 QI |
#407
|
|
$0.16229
|
+3.44% |
$90,792,531 |
$162,290,000 |
559,446,246 OGN |
#408
|
|
$0.211764
|
-0.34% |
$90,607,721 |
$87,604,294 |
427,871,221 LTO |
#409
|
|
$4.84
|
+5.45% |
$90,116,250 |
$131,564,840 |
18,619,060 EUL |
#410
|
|
$0.01316689
|
+1.06% |
$90,041,170 |
$221,203,752 |
6,838,453,859 VR |
#411
|
|
$0.313305
|
+7.27% |
$89,986,770 |
$86,859,864 |
287,217,790 BAKE |
#412
|
|
$12.15
|
+0.91% |
$89,026,883 |
$121,500,000 |
7,327,315 TET |
#413
|
|
$0.55812
|
+2.03% |
$88,691,209 |
$113,845,566 |
158,910,646 HT |
#414
|
|
$0.111078
|
-0.24% |
$88,003,746 |
$94,416,300 |
792,269,813 NXRA |
#415
|
|
$0.126479
|
+5.14% |
$87,851,903 |
$126,479,000 |
694,596,755 RARE |
#416
|
|
$0.01543217
|
-0.38% |
$87,022,522 |
$154,321,700 |
5,639,033,386 GEAR |
#417
|
|
$0.00244638
|
-0.84% |
$86,357,870 |
$244,920,157 |
35,300,268,040 ACS |
#418
|
|
$0.0003625
|
-1.41% |
$85,671,196 |
$93,705,776 |
236,334,334,967 NPXS |
#419
|
|
$0.135646
|
-0.10% |
$85,086,084 |
$109,601,968 |
627,265,705 GHX |
#420
|
|
$0.061065
|
+0.57% |
$84,879,429 |
$144,637,586 |
1,389,984,910 BFC |
#421
|
|
$1.16
|
-1.69% |
$83,585,543 |
$174,000,000 |
72,056,502 PERP |
#422
|
|
$0.00749246
|
-0.88% |
$82,192,325 |
$93,655,750 |
10,970,005,155 STMX |
#423
|
|
$3.92
|
+1.55% |
$82,088,886 |
$117,600,000 |
20,941,042 ERN |
#424
|
|
$8.02
|
-0.74% |
$80,059,455 |
$80,200,000 |
9,982,476 TRIAS |
#425
|
|
$1.92
|
-6.80% |
$79,329,959 |
$1,024,984,799 |
41,317,687 OLAS |
#426
|
|
$0.395875
|
-1.11% |
$78,734,659 |
$78,744,560 |
198,887,676 HUNT |
#427
|
|
$79.40
|
-5.01% |
$78,170,025 |
$185,212,239 |
984,509 WNXM |
#428
|
|
$0.01117777
|
+0.87% |
$78,042,156 |
$111,777,700 |
6,981,907,486 QKC |
#429
|
|
$0.00831196
|
0.00% |
$78,020,684 |
$83,119,600 |
9,386,556,726 MFT |
#430
|
|
$1.25
|
+3.31% |
$77,462,659 |
$125,000,000 |
61,970,127 SOV |
#431
|
|
$2.64
|
+2.33% |
$75,759,710 |
$237,600,000 |
28,696,860 FLIP |
#432
|
|
$0.114357
|
-0.64% |
$75,377,285 |
$118,128,582 |
659,140,105 BLD |
#433
|
|
$0.079311
|
-0.88% |
$75,247,892 |
$79,311,000 |
948,769,930 MUBI |
#434
|
|
$0.0304621
|
+1.30% |
$75,043,624 |
$152,310,500 |
2,463,507,900 WELL |
#435
|
|
$0.523685
|
+1.36% |
$74,984,964 |
$222,566,124 |
143,187,152 STORJ |
#436
|
|
$0.07508
|
+2.55% |
$73,390,823 |
$112,620,000 |
977,501,638 ARPA |
#437
|
|
$0.247325
|
+6.50% |
$73,318,242 |
$123,662,500 |
296,444,928 GODS |
#438
|
|
$0.160445
|
-1.19% |
$73,299,443 |
$80,222,500 |
456,850,905 OPUL |
#439
|
|
$1.05
|
-2.77% |
$72,714,449 |
$87,884,274 |
69,120,198 VRSC |
#440
|
|
$0.00658188
|
+6.80% |
$72,586,208 |
$194,628,827 |
11,028,187,742 SIDUS |
#441
|
|
$0.08066
|
+1.59% |
$72,222,714 |
$80,660,000 |
895,396,906 POLY |
#442
|
|
$0.44916
|
+0.52% |
$72,066,453 |
$75,935,157 |
160,447,175 SHDW |
#443
|
|
$4,351.67
|
-0.10% |
$72,045,658 |
$185,392,321 |
16,556 ANKRETH |
#444
|
|
$0.504523
|
+3.05% |
$71,948,064 |
$57,557,276 |
142,606,112 FIS |
#445
|
|
$0.074316
|
-0.64% |
$71,930,720 |
$74,316,000 |
967,903,541 REI |
#446
|
|
$0.514297
|
-26.08% |
$71,690,569 |
$72,127,788 |
139,395,270 OMG |
#447
|
|
$4.13
|
-9.03% |
$70,431,810 |
$195,623,212 |
17,053,707 HEZ |
#448
|
|
$1.22
|
-3.17% |
$70,164,715 |
$70,150,000 |
57,512,061 RAIL |
#449
|
|
$0.01238796
|
+2.37% |
$69,663,687 |
$126,976,590 |
5,623,499,495 LAT |
#450
|
|
$0.00880828
|
-3.26% |
$68,718,108 |
$197,790,810 |
7,801,535,378 SWEAT |
#451
|
|
$0.068498
|
-3.31% |
$68,340,664 |
$74,302,128 |
997,703,063 HUM |
#452
|
|
$0.829443
|
+2.04% |
$67,876,069 |
$829,443,000 |
81,833,314 COL |
#453
|
|
$0.00945735
|
+144.97% |
$67,171,321 |
$65,115,155 |
7,102,552,097 GME |
#454
|
|
$3,751.66
|
-0.24% |
$66,898,303 |
$284,011,806 |
17,832 SETH2 |
#455
|
|
$0.02391902
|
-0.05% |
$66,401,183 |
$398,958,495 |
2,776,082,920 CUSDC |
#456
|
|
$0.611774
|
+3.42% |
$66,362,727 |
$75,272,488 |
108,475,887 NULS |
#457
|
|
$0.377542
|
-3.47% |
$66,330,764 |
$75,508,400 |
175,691,086 MATH |
#458
|
|
$0.00000016
|
-0.64% |
$65,169,406 |
$70,437,299 |
395,124,148,952,343 BRISE |
#459
|
|
$0.823611
|
-0.18% |
$65,091,661 |
$82,361,100 |
79,032,045 TKP |
#460
|
|
$0.01560383
|
+14.83% |
$65,064,012 |
$74,070,033 |
4,169,746,274 SAMO |
#461
|
|
$19.23
|
+3.50% |
$65,017,875 |
$65,170,089 |
3,381,065 KOGE |
#462
|
|
$0.109257
|
+0.42% |
$64,554,444 |
$109,257,000 |
590,849,504 OXT |
#463
|
|
$0.067971
|
-1.82% |
$64,513,525 |
$67,971,000 |
949,133,093 DCB |
#464
|
|
$0.825664
|
+7.27% |
$64,301,711 |
$206,416,000 |
77,878,787 SMT |
#465
|
|
$0.00000019
|
+21.83% |
$63,769,995 |
$81,262,584 |
330,132,244,764,016 PORK |
#466
|
|
$1.14
|
+3.64% |
$63,435,474 |
$114,000,000 |
55,645,153 LIT |
#467
|
|
$0.118527
|
-3.13% |
$63,118,736 |
$355,581,000 |
532,526,226 SHRAP |
#468
|
|
$0.166167
|
+2.48% |
$63,013,535 |
$166,167,000 |
379,218,103 UOS |
#469
|
|
$0.02339482
|
-0.04% |
$62,832,023 |
$364,031,331 |
2,685,723,715 CDAI |
#470
|
|
$0.03696239
|
+0.96% |
$62,717,657 |
$123,207,954 |
1,696,796,580 QANX |
#471
|
|
$0.00393955
|
+2.77% |
$62,629,900 |
$141,823,800 |
15,897,729,550 ATLAS |
#472
|
|
$0.01242753
|
-4.12% |
$62,290,300 |
$186,412,950 |
5,012,283,177 RLY |
#473
|
|
$0.03626971
|
-1.82% |
$61,811,026 |
$72,539,420 |
1,704,205,129 META |
#474
|
|
$0.999459
|
-0.05% |
$61,320,494 |
$33,226,561 |
61,353,687 USD+ |
#475
|
|
$0.545568
|
+12.76% |
$61,027,524 |
$83,612,784 |
111,860,527 IXT |
#476
|
|
$0.471435
|
+3.41% |
$60,927,182 |
$94,287,000 |
129,237,715 BOSON |
#477
|
|
$0.00887776
|
-4.70% |
$60,376,777 |
$60,398,071 |
6,800,902,102 EL |
#478
|
|
$0.312878
|
+1.40% |
$60,184,096 |
$170,518,510 |
192,356,434 RWN |
#479
|
|
$0.01738317
|
+2.18% |
$60,124,651 |
$173,831,700 |
3,458,785,179 ALI |
#480
|
|
$0.00202991
|
+2.01% |
$59,785,750 |
$98,390,801 |
29,452,414,214 XCN |
#481
|
|
$0.101138
|
+6.61% |
$59,691,155 |
$47,450,701 |
590,195,129 FLM |
#482
|
|
$2.35
|
0.00% |
$59,612,774 |
$60,440,947 |
25,367,138 VITA |
#483
|
|
$0.102139
|
-6.89% |
$59,518,582 |
$71,497,300 |
582,721,412 PLA |
#484
|
|
$0.01344907
|
+2.59% |
$59,017,334 |
$134,490,700 |
4,388,209,271 MAP |
#485
|
|
$2.64
|
+1.54% |
$58,346,362 |
∞ |
22,100,895 ELA |
#486
|
|
$0.528357
|
+1.23% |
$58,249,257 |
$89,195,775 |
110,246,021 DIA |
#487
|
|
$0.117175
|
-0.06% |
$58,127,749 |
$83,982,300 |
496,076,372 CHNG |
#488
|
|
$5.31
|
-1.30% |
$58,044,289 |
$79,410,891 |
10,931,128 GAFI |
#489
|
|
$0.417392
|
+2.58% |
$57,983,972 |
$83,478,400 |
138,919,702 KMD |
#490
|
|
$0.311247
|
+3.70% |
$57,963,400 |
$155,623,500 |
186,229,585 ALEPH |
#491
|
|
$0.089414
|
+1.81% |
$57,937,335 |
$89,414,000 |
647,967,154 SAUCE |
#492
|
|
$0.072141
|
+3.82% |
$57,758,899 |
$72,141,000 |
800,639,016 CLV |
#493
|
|
$1.67
|
+0.60% |
$57,355,743 |
$167,000,000 |
34,344,757 ORN |
#494
|
|
$2.80
|
0.00% |
$57,288,221 |
$822,478,352 |
20,460,079 MC |
#495
|
|
$0.80805
|
+12.21% |
$57,179,390 |
$57,413,365 |
70,762,193 COCOS |
#496
|
|
$6,449.94
|
-0.14% |
$57,095,412 |
$57,327,067 |
8,852 WHITE |
#497
|
|
$0.965555
|
+4.78% |
$57,043,987 |
$96,555,500 |
59,078,961 BEL |
#498
|
|
$0.01102388
|
+0.98% |
$56,206,603 |
$109,336,490 |
5,098,622,513 COS |
#499
|
|
$0.135953
|
-3.71% |
$55,866,325 |
$135,953,000 |
410,923,815 RAMP |
#500
|
|
$0.716157
|
-3.93% |
$55,586,011 |
$57,292,560 |
77,617,075 PALM |