#401
|
|
$0.099882
|
+1.92% |
$78,845,188 |
$84,899,700 |
789,383,351 NXRA |
#402
|
|
$0.00021323
|
+1.09% |
$78,387,569 |
$91,991,310 |
367,619,797,702 RACA |
#403
|
|
$0.479419
|
+13.39% |
$77,580,576 |
$81,050,755 |
161,822,073 SHDW |
#404
|
|
$0.110865
|
+0.91% |
$77,397,369 |
$110,865,000 |
698,122,658 RARE |
#405
|
|
$0.00032086
|
-9.85% |
$75,959,860 |
$82,941,891 |
236,738,328,997 NPXS |
#406
|
|
$10.34
|
+1.27% |
$75,958,309 |
$103,400,000 |
7,346,065 TET |
#407
|
|
$1.47
|
+3.52% |
$75,015,778 |
$77,539,270 |
51,031,142 GHST |
#408
|
|
$0.0536
|
+1.44% |
$74,598,970 |
$126,956,106 |
1,391,771,824 BFC |
#409
|
|
$0.122323
|
+2.46% |
$74,109,939 |
$122,323,000 |
605,854,491 CANTO |
#410
|
|
$2.34
|
+2.63% |
$73,848,649 |
$585,000,000 |
31,559,252 MAVIA |
#411
|
|
$1.47
|
+2.80% |
$73,519,738 |
$146,997,913 |
50,013,427 RAD |
#412
|
|
$0.094526
|
+2.58% |
$73,410,585 |
$94,526,000 |
776,617,911 NKN |
#413
|
|
$0.00205918
|
+3.05% |
$73,105,216 |
$206,155,499 |
35,502,101,030 ACS |
#414
|
|
$75.77
|
+2.56% |
$73,030,153 |
$176,744,727 |
963,840 WNXM |
#415
|
|
$1.12
|
+0.90% |
$72,915,767 |
$201,600,000 |
65,103,363 NAKA |
#416
|
|
$0.298933
|
+0.37% |
$72,896,198 |
$125,758,124 |
243,854,636 GEL |
#417
|
|
$0.00487628
|
+0.81% |
$72,806,508 |
$82,748,994 |
14,930,747,987 DOG |
#418
|
|
$0.102797
|
+2.98% |
$72,422,535 |
$97,580,007 |
704,519,923 VELO |
#419
|
|
$1.18
|
+1.72% |
$71,998,781 |
$118,000,000 |
61,015,916 GTC |
#420
|
|
$2.44
|
0.00% |
$71,378,810 |
$219,600,000 |
29,253,611 FLIP |
#421
|
|
$0.01240676
|
+4.48% |
$70,926,227 |
$124,067,600 |
5,716,740,483 GEAR |
#422
|
|
$0.11974
|
+0.87% |
$70,435,830 |
$119,740,000 |
588,239,772 OGN |
#423
|
|
$4.22
|
+0.48% |
$70,431,810 |
$199,886,188 |
16,690,002 HEZ |
#424
|
|
$0.
|
-0.54% |
$69,512,716 |
$71,577,281 |
188,100,466,593,916,448 AIDOGE |
#425
|
|
$0.161108
|
+2.92% |
$69,111,026 |
$66,648,498 |
428,973,271 LTO |
#426
|
|
$20.33
|
+1.60% |
$68,880,477 |
$68,897,968 |
3,388,120 KOGE |
#427
|
|
$0.00975622
|
+4.02% |
$68,570,065 |
$97,562,200 |
7,028,343,484 QKC |
#428
|
|
$0.342096
|
-0.05% |
$68,025,147 |
$68,047,235 |
198,848,121 HUNT |
#429
|
|
$6.76
|
+0.15% |
$67,397,419 |
$67,600,000 |
9,970,032 TRIAS |
#430
|
|
$1.62
|
+1.89% |
$67,297,167 |
$864,830,924 |
41,541,461 OLAS |
#431
|
|
$0.795183
|
-2.40% |
$67,268,543 |
$111,763,969 |
84,595,047 DEXT |
#432
|
|
$0.132087
|
-5.28% |
$67,125,174 |
$59,310,497 |
508,189,104 DMTR |
#433
|
|
$0.129924
|
+0.66% |
$67,052,071 |
$129,924,000 |
516,086,871 ATA |
#434
|
|
$2.20
|
+2.33% |
$67,038,736 |
$92,690,260 |
30,472,153 LYX |
#435
|
|
$0.00607409
|
+0.87% |
$66,942,119 |
$75,926,125 |
11,020,929,664 STMX |
#436
|
|
$0.37976
|
+2.78% |
$66,865,126 |
$75,952,000 |
176,072,062 MATH |
#437
|
|
$0.724309
|
-1.99% |
$66,018,088 |
$37,195,642 |
91,146,303 DNX |
#438
|
|
$0.794813
|
+0.31% |
$65,205,467 |
$794,813,000 |
82,038,752 COL |
#439
|
|
$0.446765
|
+1.26% |
$64,323,534 |
$189,875,124 |
143,976,215 STORJ |
#440
|
|
$0.0147424
|
+1.82% |
$64,257,380 |
$88,166,675 |
4,358,678,399 TLM |
#441
|
|
$0.878465
|
+0.57% |
$63,989,767 |
$131,769,750 |
72,842,706 PERP |
#442
|
|
$0.01006294
|
+4.18% |
$63,918,180 |
$66,379,685 |
6,351,839,528 $GROK |
#443
|
|
$0.02395991
|
-0.02% |
$63,885,642 |
$399,640,522 |
2,666,355,665 CUSDC |
#444
|
|
$0.442744
|
+3.36% |
$63,603,726 |
$50,509,369 |
143,658,018 FIS |
#445
|
|
$3.01
|
+0.67% |
$63,499,167 |
$90,300,000 |
21,096,069 ERN |
#446
|
|
$0.063572
|
-0.50% |
$63,346,785 |
$55,780,478 |
996,457,330 LOOKS |
#447
|
|
$3,539.61
|
+2.96% |
$63,237,984 |
$267,958,992 |
17,866 SETH2 |
#448
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#449
|
|
$0.094853
|
-0.48% |
$62,688,193 |
$97,981,325 |
660,898,371 BLD |
#450
|
|
$0.779997
|
+2.41% |
$61,908,776 |
$77,999,700 |
79,370,530 TKP |
#451
|
|
$0.068789
|
+0.23% |
$61,838,257 |
$68,789,000 |
898,955,604 POLY |
#452
|
|
$0.01079873
|
-3.65% |
$61,792,575 |
$110,686,983 |
5,722,207,565 LAT |
#453
|
|
$0.02346729
|
-0.13% |
$61,777,586 |
$365,158,988 |
2,632,497,667 CDAI |
#454
|
|
$0.00000019
|
+3.37% |
$61,232,011 |
$78,114,140 |
329,769,934,359,345 PORK |
#455
|
|
$0.981205
|
-0.46% |
$60,800,857 |
$98,120,500 |
61,965,499 SOV |
#456
|
|
$0.063893
|
-2.04% |
$60,707,393 |
$63,893,000 |
950,141,541 DCB |
#457
|
|
$0.0604
|
-3.26% |
$60,151,357 |
$65,517,950 |
995,883,395 HUM |
#458
|
|
$4,103.12
|
+2.53% |
$60,030,400 |
$174,803,452 |
14,630 ANKRETH |
#459
|
|
$0.095015
|
+6.63% |
$59,931,522 |
$76,772,120 |
630,758,533 GHX |
#460
|
|
$0.999843
|
+0.07% |
$59,268,833 |
$33,239,327 |
59,278,140 USD+ |
#461
|
|
$0.19795
|
+1.49% |
$59,064,224 |
$98,975,000 |
298,379,512 GODS |
#462
|
|
$0.138658
|
+1.29% |
$57,215,440 |
$138,658,000 |
412,637,139 RAMP |
#463
|
|
$0.125457
|
+3.11% |
$57,135,697 |
$62,728,500 |
455,420,560 OPUL |
#464
|
|
$0.057929
|
+0.49% |
$56,934,198 |
$86,893,500 |
982,827,219 ARPA |
#465
|
|
$2.56
|
+0.79% |
$56,484,083 |
∞ |
22,064,095 ELA |
#466
|
|
$0.00705496
|
+3.11% |
$55,578,019 |
$158,419,834 |
7,877,864,470 SWEAT |
#467
|
|
$0.00000014
|
-1.10% |
$55,541,808 |
$59,925,557 |
395,822,464,386,860 BRISE |
#468
|
|
$0.393994
|
+5.52% |
$55,387,779 |
$55,255,845 |
140,580,260 OMG |
#469
|
|
$0.01132939
|
-2.50% |
$55,267,764 |
$86,716,343 |
4,878,264,756 CWEB |
#470
|
|
$0.056877
|
+1.82% |
$55,227,356 |
$56,877,000 |
970,996,294 REI |
#471
|
|
$0.0049085
|
-1.97% |
$54,355,691 |
$145,146,310 |
11,073,788,583 SIDUS |
#472
|
|
$1.57
|
+0.64% |
$54,205,458 |
$157,000,000 |
34,525,769 ORN |
#473
|
|
$0.38675
|
+3.81% |
$54,203,903 |
$77,350,000 |
140,152,301 KMD |
#474
|
|
$1.75
|
+1.16% |
$53,974,866 |
$26,513,064 |
30,842,781 OCTA |
#475
|
|
$0.756556
|
+3.65% |
$53,810,912 |
$53,754,626 |
71,126,146 COCOS |
#476
|
|
$6,027.58
|
+0.12% |
$53,573,109 |
$53,573,131 |
8,888 WHITE |
#477
|
|
$0.03146313
|
+0.39% |
$53,572,952 |
$62,926,260 |
1,702,721,636 META |
#478
|
|
$0.942793
|
+0.52% |
$53,143,240 |
$94,279,300 |
56,367,877 LIT |
#479
|
|
$0.935667
|
+0.93% |
$53,092,487 |
$53,800,853 |
56,742,930 RAIL |
#480
|
|
$0.284585
|
+0.41% |
$53,030,395 |
$142,292,500 |
186,342,904 ALEPH |
#481
|
|
$0.0017704
|
+2.41% |
$52,267,807 |
$85,812,215 |
29,523,162,786 XCN |
#482
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#483
|
|
$1.98
|
+2.06% |
$51,628,951 |
$50,924,713 |
26,075,228 VITA |
#484
|
|
$0.086966
|
+0.09% |
$51,523,977 |
$86,966,000 |
592,461,154 OXT |
#485
|
|
$0.461349
|
+2.48% |
$51,039,751 |
$77,883,669 |
110,631,541 DIA |
#486
|
|
$0.00475604
|
+3.49% |
$50,509,717 |
$52,315,839 |
10,620,120,295 FUN |
#487
|
|
$0.131965
|
+0.16% |
$50,309,771 |
$131,965,000 |
381,235,715 UOS |
#488
|
|
$0.091722
|
+9.20% |
$50,117,920 |
$275,166,000 |
546,411,108 SHRAP |
#489
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#490
|
|
$18.41
|
+8.81% |
$49,835,482 |
$54,852,271 |
2,706,979 SAI |
#491
|
|
$0.100317
|
-0.43% |
$49,789,288 |
$71,899,743 |
496,319,547 CHNG |
#492
|
|
$0.128332
|
+0.52% |
$49,692,391 |
$128,332,000 |
387,217,460 DG |
#493
|
|
$0.00969822
|
+0.29% |
$49,683,683 |
$96,188,396 |
5,122,969,236 COS |
#494
|
|
$0.866221
|
-0.03% |
$49,632,249 |
$866,221,000 |
57,297,443 MURA |
#495
|
|
$0.02902252
|
+0.64% |
$49,359,453 |
$96,741,724 |
1,700,729,387 QANX |
#496
|
|
$0.05198
|
-3.46% |
$49,357,630 |
$51,980,000 |
949,550,402 MUBI |
#497
|
|
$0.346751
|
+7.08% |
$49,021,263 |
$346,751,000 |
141,373,097 FIDA |
#498
|
|
$0.619683
|
+0.82% |
$48,793,603 |
$154,920,750 |
78,739,619 SMT |
#499
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#500
|
|
$0.01079802
|
+2.71% |
$48,385,416 |
$107,980,200 |
4,480,952,657 MAP |