#401
|
|
$0.412596
|
-14.52% |
$72,114,558 |
$103,149,000 |
174,782,495 CROWN |
#402
|
|
$0.294644
|
-4.46% |
$71,731,369 |
$123,953,784 |
243,450,975 GEL |
#403
|
|
$74.66
|
-0.41% |
$71,583,326 |
$174,155,488 |
958,791 WNXM |
#404
|
|
$0.00019456
|
-8.23% |
$71,529,882 |
$83,936,731 |
367,649,473,537 RACA |
#405
|
|
$0.08983
|
-9.46% |
$71,149,177 |
$76,355,500 |
792,042,488 NXRA |
#406
|
|
$0.051123
|
-3.95% |
$71,115,280 |
$121,089,124 |
1,391,062,349 BFC |
#407
|
|
$0.00787586
|
-11.72% |
$70,841,412 |
$67,669,193 |
8,994,752,567 MED |
#408
|
|
$0.00000021
|
+25.12% |
$70,525,841 |
$90,047,432 |
329,487,640,981,445 PORK |
#409
|
|
$4.21
|
-4.97% |
$70,431,810 |
$199,412,524 |
16,729,646 HEZ |
#410
|
|
$1.37
|
-8.05% |
$69,939,612 |
$72,264,490 |
51,050,812 GHST |
#411
|
|
$0.00466668
|
-4.04% |
$69,719,194 |
$79,192,145 |
14,939,784,564 DOG |
#412
|
|
$0.00995699
|
-26.30% |
$69,675,382 |
$68,555,245 |
6,997,634,998 GME |
#413
|
|
$0.01242843
|
-7.15% |
$69,603,255 |
$96,941,754 |
5,600,325,607 HEART |
#414
|
|
$0.00194614
|
-4.55% |
$69,002,735 |
$194,838,461 |
35,456,203,160 ACS |
#415
|
|
$1.07
|
-3.96% |
$68,851,327 |
$191,880,000 |
64,588,487 NAKA |
#416
|
|
$0.528574
|
-13.39% |
$68,624,847 |
$62,846,174 |
129,830,159 HIFI |
#417
|
|
$2.18
|
-6.44% |
$68,619,353 |
$545,000,000 |
31,476,767 MAVIA |
#418
|
|
$20.16
|
-1.08% |
$68,318,804 |
$68,321,841 |
3,388,830 KOGE |
#419
|
|
$0.08777
|
-7.70% |
$67,933,059 |
$87,770,000 |
773,989,507 NKN |
#420
|
|
$1.63
|
-2.98% |
$67,670,537 |
$870,169,387 |
41,515,667 OLAS |
#421
|
|
$1.07
|
-2.73% |
$67,645,078 |
$46,865,850 |
63,219,699 MTRG |
#422
|
|
$1.35
|
-8.16% |
$67,459,318 |
$134,998,083 |
49,969,865 RAD |
#423
|
|
$0.
|
-6.24% |
$67,001,130 |
$68,908,466 |
188,326,035,679,493,344 AIDOGE |
#424
|
|
$2.19
|
-2.67% |
$66,595,953 |
$92,268,941 |
30,409,111 LYX |
#425
|
|
$0.108624
|
-8.33% |
$65,783,131 |
$108,624,000 |
605,604,018 CANTO |
#426
|
|
$0.06575
|
-12.29% |
$65,766,485 |
$65,649,155 |
1,000,250,724 ARDR |
#427
|
|
$0.799716
|
-0.02% |
$65,649,563 |
$799,716,000 |
82,091,096 COL |
#428
|
|
$1.07
|
-7.76% |
$65,117,775 |
$107,000,000 |
60,857,734 GTC |
#429
|
|
$6.49
|
-4.56% |
$64,841,085 |
$64,900,000 |
9,990,922 TRIAS |
#430
|
|
$0.109266
|
-8.22% |
$64,231,522 |
$109,266,000 |
587,845,460 OGN |
#431
|
|
$0.00027043
|
-7.20% |
$63,904,648 |
$69,905,802 |
236,307,541,016 NPXS |
#432
|
|
$0.02398284
|
+0.06% |
$63,842,302 |
$400,022,984 |
2,661,999,245 CUSDC |
#433
|
|
$0.096315
|
-9.74% |
$63,596,567 |
$99,491,543 |
660,297,638 BLD |
#434
|
|
$1.86
|
+3.91% |
$63,521,778 |
$186,000,000 |
34,151,493 ORN |
#435
|
|
$0.147454
|
-8.36% |
$63,268,693 |
$60,999,998 |
429,074,106 LTO |
#436
|
|
$3,523.67
|
-1.79% |
$62,958,737 |
$266,752,286 |
17,867 SETH2 |
#437
|
|
$0.120068
|
-7.40% |
$61,593,247 |
$120,068,000 |
512,986,364 ATA |
#438
|
|
$0.769294
|
-2.66% |
$61,000,314 |
$76,929,400 |
79,293,890 TKP |
#439
|
|
$0.342375
|
-3.75% |
$60,259,433 |
$68,475,000 |
176,004,185 MATH |
#440
|
|
$1.00
|
0.00% |
$59,729,766 |
$33,277,790 |
59,670,096 USD+ |
#441
|
|
$0.696478
|
-4.79% |
$59,493,239 |
$97,890,857 |
85,420,127 DEXT |
#442
|
|
$2.02
|
-12.17% |
$59,216,485 |
$181,800,000 |
29,315,092 FLIP |
#443
|
|
$0.02348273
|
-0.04% |
$59,054,378 |
$365,399,240 |
2,514,800,346 CDAI |
#444
|
|
$0.01356884
|
-7.67% |
$58,913,524 |
$81,148,219 |
4,341,824,636 TLM |
#445
|
|
$4,062.67
|
-2.61% |
$58,736,302 |
$173,080,178 |
14,458 ANKRETH |
#446
|
|
$0.803394
|
-6.94% |
$58,361,849 |
$120,509,100 |
72,644,118 PERP |
#447
|
|
$0.00919388
|
-9.92% |
$57,910,187 |
$60,646,974 |
6,298,775,577 $GROK |
#448
|
|
$2.73
|
-8.39% |
$57,477,313 |
$81,900,000 |
21,053,961 ERN |
#449
|
|
$0.400529
|
-8.81% |
$57,445,002 |
$45,693,374 |
143,422,829 FIS |
#450
|
|
$0.928545
|
+0.13% |
$57,369,479 |
$92,854,500 |
61,784,274 SOV |
#451
|
|
$0.112893
|
-12.35% |
$57,369,103 |
$50,691,892 |
508,172,365 DMTR |
#452
|
|
$0.139675
|
+0.54% |
$57,366,214 |
$139,675,000 |
410,712,109 RAMP |
#453
|
|
$1.85
|
-0.54% |
$57,096,099 |
$28,028,096 |
30,862,756 OCTA |
#454
|
|
$0.057004
|
-10.25% |
$56,730,572 |
$50,017,467 |
995,203,351 LOOKS |
#455
|
|
$0.00810368
|
-13.95% |
$56,726,547 |
$81,036,800 |
7,000,097,121 QKC |
#456
|
|
$0.063127
|
-16.68% |
$56,711,556 |
$63,127,000 |
898,372,418 POLY |
#457
|
|
$0.00603823
|
-10.66% |
$56,627,268 |
$60,382,300 |
9,378,123,681 MFT |
#458
|
|
$0.059508
|
-6.26% |
$56,554,079 |
$59,508,000 |
950,360,946 DCB |
#459
|
|
$0.28388
|
-14.11% |
$56,527,725 |
$56,467,334 |
199,125,422 HUNT |
#460
|
|
$0.00512199
|
-7.19% |
$56,307,238 |
$64,024,875 |
10,993,234,718 STMX |
#461
|
|
$0.189033
|
-3.68% |
$56,286,738 |
$94,516,500 |
297,761,439 GODS |
#462
|
|
$0.383199
|
-13.13% |
$55,094,244 |
$162,859,574 |
143,774,497 STORJ |
#463
|
|
$2.49
|
-1.58% |
$54,962,222 |
∞ |
22,073,182 ELA |
#464
|
|
$0.00011693
|
0.00% |
$53,919,435 |
$116,930,000 |
461,125,762,760 ECOIN |
#465
|
|
$0.00000014
|
-4.61% |
$53,767,206 |
$58,046,478 |
395,579,795,970,352 BRISE |
#466
|
|
$0.085697
|
-5.78% |
$53,683,630 |
$69,243,176 |
626,435,348 GHX |
#467
|
|
$6,022.03
|
-2.08% |
$53,477,347 |
$53,523,803 |
8,880 WHITE |
#468
|
|
$0.00936585
|
-10.66% |
$53,397,155 |
$95,999,963 |
5,701,260,945 LAT |
#469
|
|
$0.377506
|
-2.18% |
$53,060,056 |
$52,943,479 |
140,554,207 OMG |
#470
|
|
$0.054692
|
-9.30% |
$53,014,291 |
$54,692,000 |
969,324,419 REI |
#471
|
|
$0.053425
|
-8.40% |
$52,380,340 |
$80,137,500 |
980,446,240 ARPA |
#472
|
|
$0.114226
|
-6.47% |
$52,051,886 |
$57,113,000 |
455,692,102 OPUL |
#473
|
|
$0.724199
|
-3.21% |
$51,408,003 |
$51,455,605 |
70,986,017 COCOS |
#474
|
|
$0.01047876
|
-4.91% |
$51,227,010 |
$80,205,531 |
4,888,651,933 CWEB |
#475
|
|
$0.00642454
|
-7.67% |
$50,716,124 |
$144,263,689 |
7,894,125,268 SWEAT |
#476
|
|
$0.359567
|
-6.38% |
$50,326,820 |
$71,913,400 |
139,965,069 KMD |
#477
|
|
$0.00453005
|
-12.00% |
$50,186,924 |
$133,955,392 |
11,078,668,972 SIDUS |
#478
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#479
|
|
$1.92
|
-1.54% |
$49,803,213 |
$49,381,540 |
25,939,173 VITA |
#480
|
|
$0.099837
|
-2.73% |
$49,363,822 |
$71,555,715 |
494,444,168 CHNG |
#481
|
|
$0.02886548
|
-8.63% |
$49,042,751 |
$96,218,257 |
1,699,010,393 QANX |
#482
|
|
$0.126601
|
-0.83% |
$49,022,155 |
$126,601,000 |
387,217,756 DG |
#483
|
|
$0.00165854
|
-8.25% |
$48,869,928 |
$80,390,303 |
29,465,631,158 XCN |
#484
|
|
$0.00270228
|
+0.77% |
$48,535,423 |
$56,747,880 |
17,960,915,628 ETN |
#485
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#486
|
|
$0.258835
|
-7.16% |
$48,283,706 |
$129,417,500 |
186,542,416 ALEPH |
#487
|
|
$1.00
|
+0.10% |
$48,145,322 |
$39,857,504 |
47,953,508 HAY |
#488
|
|
$0.081013
|
-7.46% |
$47,956,248 |
$81,013,000 |
591,957,435 OXT |
#489
|
|
$0.337945
|
-5.49% |
$47,908,878 |
$337,945,000 |
141,765,312 FIDA |
#490
|
|
$0.00296523
|
-3.48% |
$47,809,959 |
$106,748,280 |
16,123,524,516 ATLAS |
#491
|
|
$0.849116
|
-8.21% |
$47,803,359 |
$84,911,600 |
56,297,795 LIT |
#492
|
|
$17.64
|
-5.21% |
$47,581,658 |
$52,558,070 |
2,697,373 SAI |
#493
|
|
$0.428747
|
-8.22% |
$47,511,999 |
$72,379,889 |
110,815,933 DIA |
#494
|
|
$0.04776919
|
-14.63% |
$47,037,973 |
$51,816,878 |
984,692,710 HUM |
#495
|
|
$0.362742
|
-3.68% |
$47,011,274 |
$72,548,400 |
129,599,754 BOSON |
#496
|
|
$0.04925082
|
-11.29% |
$46,738,577 |
$49,250,820 |
948,990,833 MUBI |
#497
|
|
$0.8091
|
-1.73% |
$46,478,848 |
$809,100,000 |
57,445,122 MURA |
#498
|
|
$0.00906086
|
-9.11% |
$46,306,406 |
$89,866,965 |
5,110,597,211 COS |
#499
|
|
$0.421851
|
-5.77% |
$45,913,864 |
$51,904,419 |
108,839,054 NULS |
#500
|
|
$0.795116
|
+3.06% |
$45,712,535 |
$45,719,170 |
57,491,656 RAIL |