#401
|
|
$0.01144111
|
-0.97% |
$78,375,657 |
$192,210,648 |
6,850,354,307 VR |
#402
|
|
$0.098727
|
+0.74% |
$78,165,134 |
$83,917,950 |
791,730,068 NXRA |
#403
|
|
$0.00021123
|
+0.14% |
$77,712,412 |
$91,128,473 |
367,904,235,620 RACA |
#404
|
|
$0.110827
|
+0.87% |
$77,290,494 |
$110,827,000 |
697,397,695 RARE |
#405
|
|
$10.41
|
+1.96% |
$76,814,888 |
$104,100,000 |
7,378,952 TET |
#406
|
|
$0.469542
|
+11.05% |
$75,144,464 |
$79,380,946 |
160,037,790 SHDW |
#407
|
|
$0.05367
|
+1.58% |
$74,716,843 |
$127,121,907 |
1,392,152,849 BFC |
#408
|
|
$0.121881
|
+2.09% |
$74,403,468 |
$121,881,000 |
610,459,941 CANTO |
#409
|
|
$1.46
|
+2.82% |
$74,238,126 |
$77,011,792 |
50,848,032 GHST |
#410
|
|
$0.300632
|
+0.94% |
$73,163,006 |
$126,472,876 |
243,364,000 GEL |
#411
|
|
$1.47
|
+2.80% |
$73,146,281 |
$146,997,913 |
49,759,375 RAD |
#412
|
|
$0.00486553
|
+0.58% |
$73,060,916 |
$82,566,570 |
15,016,024,251 DOG |
#413
|
|
$75.43
|
+2.10% |
$72,662,283 |
$175,951,627 |
963,307 WNXM |
#414
|
|
$2.31
|
+1.32% |
$72,637,417 |
$577,500,000 |
31,444,769 MAVIA |
#415
|
|
$0.093821
|
+1.81% |
$72,626,518 |
$93,821,000 |
774,096,611 NKN |
#416
|
|
$1.12
|
+0.90% |
$72,529,008 |
$201,600,000 |
64,758,043 NAKA |
#417
|
|
$0.102282
|
+2.46% |
$72,138,587 |
$97,091,143 |
705,291,130 VELO |
#418
|
|
$0.0020341
|
+1.80% |
$72,091,900 |
$203,644,606 |
35,441,669,349 ACS |
#419
|
|
$1.18
|
+1.72% |
$71,666,197 |
$118,000,000 |
60,734,065 GTC |
#420
|
|
$2.44
|
0.00% |
$71,460,226 |
$219,600,000 |
29,286,978 FLIP |
#421
|
|
$0.01238274
|
+4.28% |
$70,802,853 |
$123,827,400 |
5,717,866,372 GEAR |
#422
|
|
$4.22
|
+0.48% |
$70,431,810 |
$199,886,188 |
16,690,002 HEZ |
#423
|
|
$0.119396
|
+0.58% |
$70,049,863 |
$119,396,000 |
586,701,921 OGN |
#424
|
|
$0.813836
|
-0.11% |
$69,828,441 |
$114,385,671 |
85,801,613 DEXT |
#425
|
|
$0.
|
-0.83% |
$69,344,160 |
$71,369,649 |
188,190,262,136,790,144 AIDOGE |
#426
|
|
$0.160866
|
+2.76% |
$69,253,499 |
$66,548,386 |
430,504,262 LTO |
#427
|
|
$20.22
|
+1.05% |
$68,494,274 |
$68,525,180 |
3,387,452 KOGE |
#428
|
|
$0.00979994
|
+4.48% |
$68,441,856 |
$97,999,400 |
6,983,905,629 QKC |
#429
|
|
$0.133562
|
-4.22% |
$68,140,758 |
$59,972,811 |
510,180,727 DMTR |
#430
|
|
$0.341507
|
-0.22% |
$67,969,199 |
$67,930,075 |
199,027,250 HUNT |
#431
|
|
$2.19
|
+1.86% |
$67,368,003 |
$92,268,941 |
30,761,645 LYX |
#432
|
|
$0.38223
|
+3.44% |
$67,346,148 |
$76,446,000 |
176,192,732 MATH |
#433
|
|
$6.73
|
-0.30% |
$67,035,159 |
$67,300,000 |
9,960,648 TRIAS |
#434
|
|
$0.738451
|
-0.08% |
$66,868,908 |
$37,921,880 |
90,552,938 DNX |
#435
|
|
$1.62
|
+1.89% |
$66,770,351 |
$864,830,924 |
41,216,266 OLAS |
#436
|
|
$0.00605516
|
+0.56% |
$66,606,748 |
$75,689,500 |
10,999,998,029 STMX |
#437
|
|
$0.12979
|
+0.56% |
$66,532,205 |
$129,790,000 |
512,614,263 ATA |
#438
|
|
$0.795303
|
+0.38% |
$65,219,751 |
$795,303,000 |
82,006,168 COL |
#439
|
|
$0.0000002
|
+9.88% |
$64,614,450 |
$83,036,634 |
327,357,359,281,423 PORK |
#440
|
|
$0.44783
|
+4.55% |
$64,336,263 |
$51,089,593 |
143,662,245 FIS |
#441
|
|
$0.064387
|
+0.78% |
$64,105,401 |
$56,495,590 |
995,626,469 LOOKS |
#442
|
|
$0.02396745
|
+0.02% |
$63,888,933 |
$399,766,286 |
2,665,654,172 CUSDC |
#443
|
|
$0.444076
|
+0.65% |
$63,852,614 |
$188,732,299 |
143,787,581 STORJ |
#444
|
|
$0.01464169
|
+1.12% |
$63,573,021 |
$87,564,381 |
4,341,918,271 TLM |
#445
|
|
$0.874993
|
+0.18% |
$63,467,219 |
$131,248,950 |
72,534,545 PERP |
#446
|
|
$3.01
|
+0.67% |
$63,419,396 |
$90,300,000 |
21,069,567 ERN |
#447
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#448
|
|
$0.07
|
+1.99% |
$62,905,737 |
$70,000,000 |
898,653,384 POLY |
#449
|
|
$3,514.55
|
+2.23% |
$62,768,881 |
$266,061,875 |
17,860 SETH2 |
#450
|
|
$0.095598
|
+0.30% |
$62,643,681 |
$98,750,896 |
655,282,333 BLD |
#451
|
|
$0.0098567
|
+2.04% |
$62,088,337 |
$65,019,233 |
6,299,099,768 $GROK |
#452
|
|
$0.02348455
|
-0.05% |
$61,810,860 |
$365,427,560 |
2,631,979,737 CDAI |
#453
|
|
$0.01077249
|
-3.88% |
$61,403,737 |
$110,418,023 |
5,700,050,523 LAT |
#454
|
|
$0.772109
|
+1.37% |
$61,270,165 |
$77,210,900 |
79,354,294 TKP |
#455
|
|
$0.984808
|
-0.10% |
$60,967,661 |
$98,480,800 |
61,908,170 SOV |
#456
|
|
$0.064127
|
-1.68% |
$60,873,178 |
$64,127,000 |
949,259,725 DCB |
#457
|
|
$0.060396
|
-3.27% |
$59,955,086 |
$65,513,611 |
992,699,620 HUM |
#458
|
|
$4,068.86
|
+1.68% |
$59,521,339 |
$173,343,888 |
14,629 ANKRETH |
#459
|
|
$1.00
|
+0.09% |
$59,008,015 |
$33,244,546 |
59,008,015 USD+ |
#460
|
|
$0.195878
|
+0.43% |
$58,397,996 |
$97,939,000 |
298,134,532 GODS |
#461
|
|
$0.09295
|
+4.31% |
$57,712,805 |
$75,103,600 |
620,901,614 GHX |
#462
|
|
$0.137866
|
+0.71% |
$56,641,345 |
$137,866,000 |
410,843,465 RAMP |
#463
|
|
$0.124197
|
+2.08% |
$56,556,902 |
$62,098,500 |
455,380,584 OPUL |
#464
|
|
$0.057655
|
+0.02% |
$56,525,636 |
$86,482,500 |
980,411,693 ARPA |
#465
|
|
$2.53
|
-0.39% |
$55,912,872 |
∞ |
22,099,949 ELA |
#466
|
|
$0.00000014
|
-0.62% |
$55,847,452 |
$60,214,252 |
396,092,456,352,153 BRISE |
#467
|
|
$0.01139905
|
-1.90% |
$55,391,329 |
$87,249,528 |
4,859,293,433 CWEB |
#468
|
|
$0.056541
|
+1.21% |
$54,727,526 |
$56,541,000 |
967,926,390 REI |
#469
|
|
$0.006942
|
+1.46% |
$54,470,704 |
$155,883,305 |
7,846,543,349 SWEAT |
#470
|
|
$0.920734
|
-0.68% |
$54,412,316 |
$52,942,205 |
59,096,673 RAIL |
#471
|
|
$0.00489392
|
-2.26% |
$54,040,279 |
$144,715,174 |
11,042,329,848 SIDUS |
#472
|
|
$1.57
|
+0.64% |
$54,039,258 |
$157,000,000 |
34,419,909 ORN |
#473
|
|
$1.75
|
+1.16% |
$53,981,917 |
$26,513,064 |
30,846,810 OCTA |
#474
|
|
$0.38356
|
+2.95% |
$53,715,881 |
$76,712,000 |
140,045,575 KMD |
#475
|
|
$6,027.58
|
+0.12% |
$53,573,109 |
$53,573,131 |
8,888 WHITE |
#476
|
|
$0.00182096
|
+5.34% |
$53,535,713 |
$88,262,885 |
29,399,719,521 XCN |
#477
|
|
$0.03140149
|
+0.19% |
$53,417,170 |
$62,802,980 |
1,701,103,045 META |
#478
|
|
$0.754468
|
+3.37% |
$53,383,251 |
$53,606,270 |
70,756,150 COCOS |
#479
|
|
$0.937145
|
-0.08% |
$52,662,723 |
$93,714,500 |
56,194,850 LIT |
#480
|
|
$0.374614
|
+0.33% |
$52,537,909 |
$52,537,890 |
140,245,451 OMG |
#481
|
|
$0.279992
|
-1.21% |
$52,188,653 |
$139,996,000 |
186,393,371 ALEPH |
#482
|
|
$0.087169
|
+0.32% |
$51,638,130 |
$87,169,000 |
592,390,987 OXT |
#483
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#484
|
|
$0.13321
|
+1.11% |
$50,973,282 |
$133,210,000 |
382,653,569 UOS |
#485
|
|
$0.461353
|
+2.48% |
$50,912,996 |
$77,884,344 |
110,355,835 DIA |
#486
|
|
$1.94
|
0.00% |
$50,871,544 |
$49,895,931 |
26,222,445 VITA |
#487
|
|
$0.053088
|
-1.40% |
$50,687,916 |
$53,088,000 |
954,790,469 MUBI |
#488
|
|
$0.00475795
|
+3.53% |
$50,431,411 |
$52,336,849 |
10,599,399,116 FUN |
#489
|
|
$0.873167
|
+0.77% |
$50,131,434 |
$873,167,000 |
57,413,340 MURA |
#490
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#491
|
|
$0.100673
|
-0.08% |
$49,734,255 |
$72,154,898 |
494,017,810 CHNG |
#492
|
|
$0.02915674
|
+1.10% |
$49,631,244 |
$97,189,124 |
1,702,221,977 QANX |
#493
|
|
$0.088973
|
+5.93% |
$49,466,294 |
$266,919,000 |
555,969,727 SHRAP |
#494
|
|
$0.127628
|
-0.03% |
$49,462,119 |
$127,628,000 |
387,549,116 DG |
#495
|
|
$0.625394
|
+1.75% |
$49,223,320 |
$156,348,500 |
78,707,695 SMT |
#496
|
|
$0.00958535
|
-0.87% |
$48,964,078 |
$95,068,935 |
5,108,220,134 COS |
#497
|
|
$18.09
|
+6.91% |
$48,839,436 |
$53,898,837 |
2,699,803 SAI |
#498
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#499
|
|
$0.441444
|
+4.54% |
$48,038,471 |
$54,315,136 |
108,821,212 NULS |
#500
|
|
$0.059687
|
+3.23% |
$47,927,831 |
$59,687,000 |
802,986,100 CLV |