#401
|
|
$0.00021158
|
+0.31% |
$77,872,207 |
$91,279,470 |
368,050,890,655 RACA |
#402
|
|
$0.159055
|
+3.28% |
$77,855,541 |
$159,055,000 |
489,488,171 CGPT |
#403
|
|
$0.097724
|
-0.28% |
$77,457,284 |
$83,065,400 |
792,612,709 NXRA |
#404
|
|
$10.49
|
+2.74% |
$77,192,295 |
$104,900,000 |
7,358,655 TET |
#405
|
|
$0.111012
|
+1.04% |
$77,064,630 |
$111,012,000 |
694,200,896 RARE |
#406
|
|
$0.053689
|
+1.61% |
$74,726,685 |
$127,166,910 |
1,391,843,479 BFC |
#407
|
|
$0.461922
|
+9.25% |
$74,503,426 |
$78,092,706 |
161,290,058 SHDW |
#408
|
|
$0.122867
|
+2.91% |
$74,412,597 |
$122,867,000 |
605,635,340 CANTO |
#409
|
|
$1.45
|
+2.11% |
$74,143,137 |
$76,484,314 |
51,133,198 GHST |
#410
|
|
$0.300984
|
+1.06% |
$73,333,259 |
$126,620,959 |
243,645,041 GEL |
#411
|
|
$2.33
|
+2.19% |
$73,278,830 |
$582,500,000 |
31,450,142 MAVIA |
#412
|
|
$1.47
|
+2.80% |
$73,232,684 |
$146,997,913 |
49,818,152 RAD |
#413
|
|
$0.00489466
|
+1.19% |
$73,069,275 |
$83,060,897 |
14,928,365,788 DOG |
#414
|
|
$75.59
|
+2.31% |
$72,793,078 |
$176,324,851 |
962,999 WNXM |
#415
|
|
$0.093746
|
+1.73% |
$72,715,314 |
$93,746,000 |
775,663,115 NKN |
#416
|
|
$1.12
|
+0.90% |
$72,526,262 |
$201,600,000 |
64,755,591 NAKA |
#417
|
|
$0.102493
|
+2.67% |
$72,399,588 |
$97,291,435 |
706,385,688 VELO |
#418
|
|
$0.00203228
|
+1.70% |
$71,935,651 |
$203,462,396 |
35,396,525,425 ACS |
#419
|
|
$1.18
|
+1.72% |
$71,765,610 |
$118,000,000 |
60,818,313 GTC |
#420
|
|
$2.45
|
+0.41% |
$71,696,267 |
$220,500,000 |
29,263,782 FLIP |
#421
|
|
$0.828151
|
+1.64% |
$70,810,309 |
$116,397,662 |
85,504,103 DEXT |
#422
|
|
$4.22
|
+0.48% |
$70,431,810 |
$199,886,188 |
16,690,002 HEZ |
#423
|
|
$0.01230427
|
+3.61% |
$70,346,799 |
$123,042,700 |
5,717,267,212 GEAR |
#424
|
|
$0.119409
|
+0.59% |
$70,082,950 |
$119,409,000 |
586,915,137 OGN |
#425
|
|
$0.
|
-0.52% |
$69,582,490 |
$71,596,263 |
188,239,357,462,449,760 AIDOGE |
#426
|
|
$0.161066
|
+2.89% |
$69,107,437 |
$66,631,123 |
429,062,850 LTO |
#427
|
|
$20.20
|
+0.95% |
$68,441,928 |
$68,457,400 |
3,388,214 KOGE |
#428
|
|
$0.00977988
|
+4.27% |
$68,343,801 |
$97,798,800 |
6,988,204,443 QKC |
#429
|
|
$0.341139
|
-0.33% |
$68,088,387 |
$67,856,875 |
199,591,331 HUNT |
#430
|
|
$0.13392
|
-3.97% |
$67,715,678 |
$60,133,562 |
505,642,758 DMTR |
#431
|
|
$1.63
|
+2.52% |
$67,552,750 |
$870,169,387 |
41,443,405 OLAS |
#432
|
|
$0.382809
|
+3.60% |
$67,455,334 |
$76,561,800 |
176,211,462 MATH |
#433
|
|
$6.70
|
-0.74% |
$66,942,945 |
$67,000,000 |
9,991,484 TRIAS |
#434
|
|
$2.23
|
+3.72% |
$66,817,400 |
$93,954,218 |
29,962,959 LYX |
#435
|
|
$0.731678
|
-1.00% |
$66,717,381 |
$37,574,064 |
91,184,075 DNX |
#436
|
|
$0.129733
|
+0.51% |
$66,712,008 |
$129,733,000 |
514,225,434 ATA |
#437
|
|
$0.00605628
|
+0.57% |
$66,676,694 |
$75,703,500 |
11,009,513,103 STMX |
#438
|
|
$0.794886
|
+0.32% |
$65,255,486 |
$794,886,000 |
82,094,145 COL |
#439
|
|
$0.00000019
|
+6.97% |
$64,203,951 |
$80,836,004 |
334,132,796,616,769 PORK |
#440
|
|
$0.064428
|
+0.84% |
$64,153,003 |
$56,531,565 |
995,731,708 LOOKS |
#441
|
|
$0.447896
|
+4.56% |
$64,077,468 |
$51,097,123 |
143,063,273 FIS |
#442
|
|
$0.02396586
|
+0.01% |
$63,897,163 |
$399,739,765 |
2,666,174,422 CUSDC |
#443
|
|
$0.443814
|
+0.59% |
$63,875,678 |
$188,620,949 |
143,924,432 STORJ |
#444
|
|
$0.01465086
|
+1.19% |
$63,681,167 |
$87,619,222 |
4,346,582,214 TLM |
#445
|
|
$3.02
|
+1.00% |
$63,567,676 |
$90,600,000 |
21,048,899 ERN |
#446
|
|
$0.874039
|
+0.07% |
$63,535,087 |
$131,105,850 |
72,691,364 PERP |
#447
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#448
|
|
$0.070032
|
+2.04% |
$62,918,147 |
$70,032,000 |
898,419,966 POLY |
#449
|
|
$3,511.39
|
+2.14% |
$62,719,250 |
$265,822,654 |
17,862 SETH2 |
#450
|
|
$0.094083
|
-1.29% |
$62,030,534 |
$97,185,930 |
659,317,139 BLD |
#451
|
|
$0.02349309
|
-0.02% |
$61,828,277 |
$365,560,445 |
2,631,764,343 CDAI |
#452
|
|
$0.01076568
|
-3.94% |
$61,556,078 |
$110,348,220 |
5,717,806,735 LAT |
#453
|
|
$0.00972711
|
+0.70% |
$61,394,056 |
$64,164,399 |
6,311,644,012 $GROK |
#454
|
|
$0.772979
|
+1.49% |
$61,216,547 |
$77,297,900 |
79,195,615 TKP |
#455
|
|
$0.064416
|
-1.24% |
$61,206,118 |
$64,416,000 |
950,169,487 DCB |
#456
|
|
$0.985026
|
-0.08% |
$61,011,966 |
$98,502,600 |
61,939,448 SOV |
#457
|
|
$0.060463
|
-3.16% |
$60,128,687 |
$65,586,288 |
994,470,784 HUM |
#458
|
|
$4,068.42
|
+1.67% |
$59,523,219 |
$173,325,143 |
14,631 ANKRETH |
#459
|
|
$1.00
|
+0.09% |
$58,989,623 |
$33,244,546 |
58,989,623 USD+ |
#460
|
|
$0.195751
|
+0.36% |
$58,372,407 |
$97,875,500 |
298,197,233 GODS |
#461
|
|
$0.092315
|
+3.60% |
$57,546,615 |
$74,590,520 |
623,372,316 GHX |
#462
|
|
$0.124402
|
+2.24% |
$56,710,132 |
$62,201,000 |
455,861,900 OPUL |
#463
|
|
$0.137855
|
+0.70% |
$56,657,652 |
$137,855,000 |
410,994,537 RAMP |
#464
|
|
$0.057475
|
-0.30% |
$56,518,572 |
$86,212,500 |
983,359,242 ARPA |
#465
|
|
$2.52
|
-0.79% |
$55,768,755 |
∞ |
22,130,458 ELA |
#466
|
|
$0.00000014
|
-0.63% |
$55,746,464 |
$60,210,836 |
395,398,642,011,483 BRISE |
#467
|
|
$0.01134237
|
-2.39% |
$55,367,880 |
$86,815,693 |
4,881,508,914 CWEB |
#468
|
|
$0.056456
|
+1.06% |
$54,796,507 |
$56,456,000 |
970,605,544 REI |
#469
|
|
$0.00694047
|
+1.44% |
$54,631,823 |
$155,848,949 |
7,871,487,530 SWEAT |
#470
|
|
$1.58
|
+1.28% |
$54,438,330 |
$158,000,000 |
34,454,639 ORN |
#471
|
|
$0.94532
|
+1.97% |
$54,413,213 |
$54,355,900 |
57,560,628 RAIL |
#472
|
|
$1.75
|
+1.16% |
$54,076,191 |
$26,513,064 |
30,900,681 OCTA |
#473
|
|
$0.0048789
|
-2.56% |
$53,965,898 |
$144,271,027 |
11,061,079,015 SIDUS |
#474
|
|
$0.0018247
|
+5.55% |
$53,768,907 |
$88,444,165 |
29,467,258,895 XCN |
#475
|
|
$0.385256
|
+3.40% |
$53,740,179 |
$77,051,200 |
139,492,128 KMD |
#476
|
|
$6,027.58
|
+0.12% |
$53,573,109 |
$53,573,131 |
8,888 WHITE |
#477
|
|
$0.749025
|
+2.62% |
$53,273,773 |
$53,219,536 |
71,124,158 COCOS |
#478
|
|
$0.03122404
|
-0.37% |
$53,193,629 |
$62,448,080 |
1,703,611,351 META |
#479
|
|
$0.938849
|
+0.10% |
$52,974,836 |
$93,884,900 |
56,425,300 LIT |
#480
|
|
$0.371262
|
-0.57% |
$52,222,234 |
$52,067,787 |
140,661,402 OMG |
#481
|
|
$0.280116
|
-1.16% |
$52,097,012 |
$140,058,000 |
185,983,707 ALEPH |
#482
|
|
$0.087389
|
+0.57% |
$51,733,245 |
$87,389,000 |
591,988,066 OXT |
#483
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#484
|
|
$0.461002
|
+2.40% |
$50,891,260 |
$77,825,089 |
110,392,710 DIA |
#485
|
|
$0.05352
|
-0.60% |
$50,888,807 |
$53,520,000 |
950,837,193 MUBI |
#486
|
|
$0.132817
|
+0.81% |
$50,670,310 |
$132,817,000 |
381,504,699 UOS |
#487
|
|
$1.93
|
-0.52% |
$50,593,544 |
$49,638,735 |
26,214,272 VITA |
#488
|
|
$0.00474429
|
+3.23% |
$50,291,428 |
$52,186,590 |
10,600,411,930 FUN |
#489
|
|
$18.58
|
+9.81% |
$50,155,411 |
$55,358,783 |
2,699,430 SAI |
#490
|
|
$0.8742
|
+0.89% |
$50,129,030 |
$874,200,000 |
57,342,747 MURA |
#491
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#492
|
|
$0.101
|
+0.24% |
$49,887,534 |
$72,389,267 |
493,935,983 CHNG |
#493
|
|
$0.02910959
|
+0.94% |
$49,573,140 |
$97,031,957 |
1,702,983,094 QANX |
#494
|
|
$0.127663
|
0.00% |
$49,453,570 |
$127,663,000 |
387,375,902 DG |
#495
|
|
$0.0096022
|
-0.70% |
$49,113,929 |
$95,236,056 |
5,114,862,133 COS |
#496
|
|
$0.622153
|
+1.22% |
$48,975,356 |
$155,538,250 |
78,719,151 SMT |
#497
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#498
|
|
$0.089598
|
+6.67% |
$48,397,903 |
$268,794,000 |
540,167,223 SHRAP |
#499
|
|
$0.079912
|
-0.54% |
$47,969,012 |
$79,912,000 |
600,272,954 GOG |
#500
|
|
$0.339164
|
+4.74% |
$47,888,959 |
$339,164,000 |
141,197,059 FIDA |