#401
|
|
$0.280981
|
-4.46% |
$68,418,829 |
$118,205,897 |
243,499,843 GEL |
#402
|
|
$0.086327
|
-3.65% |
$68,361,433 |
$73,377,950 |
791,889,360 NXRA |
#403
|
|
$8.79
|
-8.82% |
$68,261,867 |
$68,298,300 |
7,765,855 PUPS |
#404
|
|
$0.00413013
|
-8.62% |
$68,088,634 |
$68,374,302 |
16,485,833,114 XVG |
#405
|
|
$0.04777249
|
-6.39% |
$67,005,298 |
$113,153,159 |
1,402,591,702 BFC |
#406
|
|
$0.00188859
|
-2.98% |
$66,928,273 |
$189,076,824 |
35,438,222,871 ACS |
#407
|
|
$0.096029
|
-8.60% |
$66,826,628 |
$96,029,000 |
695,900,485 RARE |
#408
|
|
$0.729669
|
-11.16% |
$66,470,460 |
$37,470,896 |
91,096,730 DNX |
#409
|
|
$0.00443824
|
-4.30% |
$66,294,839 |
$75,315,588 |
14,937,191,155 DOG |
#410
|
|
$0.01186044
|
-3.69% |
$66,199,231 |
$92,511,432 |
5,581,515,633 HEART |
#411
|
|
$1.03
|
-7.39% |
$66,003,714 |
$68,453,377 |
64,205,947 MTL |
#412
|
|
$0.01411235
|
-8.27% |
$65,858,335 |
$101,608,920 |
4,666,716,408 QI |
#413
|
|
$1.03
|
-3.46% |
$65,265,759 |
$45,201,456 |
63,242,014 MTRG |
#414
|
|
$0.995162
|
-5.58% |
$65,016,445 |
$179,129,160 |
65,332,524 NAKA |
#415
|
|
$0.00716036
|
-8.05% |
$64,815,754 |
$61,521,635 |
9,052,024,413 MED |
#416
|
|
$0.00017683
|
-8.12% |
$64,812,608 |
$76,287,686 |
366,524,958,712 RACA |
#417
|
|
$1.88
|
+1.08% |
$64,530,400 |
$188,000,000 |
34,324,681 ORN |
#418
|
|
$0.784728
|
-1.51% |
$64,433,118 |
$784,728,000 |
82,108,855 COL |
#419
|
|
$0.02397286
|
-0.04% |
$63,821,056 |
$399,856,522 |
2,662,221,182 CUSDC |
#420
|
|
$1.53
|
-6.13% |
$63,462,358 |
$816,784,762 |
41,478,666 OLAS |
#421
|
|
$1.24
|
-8.82% |
$63,404,239 |
$65,407,275 |
51,132,450 GHST |
#422
|
|
$1.28
|
-4.48% |
$63,321,364 |
$127,998,182 |
49,469,815 RAD |
#423
|
|
$2.09
|
-4.57% |
$63,139,515 |
$88,055,747 |
30,210,294 LYX |
#424
|
|
$18.62
|
-6.90% |
$63,098,121 |
$63,102,812 |
3,388,728 KOGE |
#425
|
|
$0.00026505
|
-1.34% |
$62,599,539 |
$68,515,079 |
236,180,114,338 NPXS |
#426
|
|
$6.21
|
-2.97% |
$62,128,365 |
$62,100,000 |
10,004,568 TRIAS |
#427
|
|
$0.080231
|
-7.87% |
$61,986,830 |
$80,231,000 |
772,604,474 NKN |
#428
|
|
$0.102198
|
-5.37% |
$61,909,646 |
$102,198,000 |
605,781,385 CANTO |
#429
|
|
$3,456.60
|
-1.54% |
$61,746,337 |
$261,674,888 |
17,863 SETH2 |
#430
|
|
$0.
|
-8.34% |
$60,557,245 |
$62,318,648 |
188,212,691,360,271,808 AIDOGE |
#431
|
|
$0.060498
|
-7.52% |
$60,133,160 |
$60,405,210 |
993,969,383 ARDR |
#432
|
|
$0.460337
|
-11.88% |
$59,571,216 |
$54,732,959 |
129,407,839 HIFI |
#433
|
|
$0.748745
|
-2.39% |
$59,347,098 |
$74,874,500 |
79,262,097 TKP |
#434
|
|
$1.89
|
-12.50% |
$59,254,167 |
$472,500,000 |
31,351,411 MAVIA |
#435
|
|
$1.00
|
+0.13% |
$59,135,089 |
$33,277,790 |
59,076,013 USD+ |
#436
|
|
$0.972383
|
-8.01% |
$59,045,103 |
$97,238,300 |
60,722,064 GTC |
#437
|
|
$0.02348793
|
-0.01% |
$58,981,776 |
$365,480,154 |
2,511,152,594 CDAI |
#438
|
|
$0.087608
|
-8.45% |
$58,030,542 |
$90,497,379 |
662,388,614 BLD |
#439
|
|
$0.677271
|
-2.45% |
$57,852,213 |
$95,191,289 |
85,419,593 DEXT |
#440
|
|
$1.96
|
-2.49% |
$57,658,893 |
$176,400,000 |
29,417,803 FLIP |
#441
|
|
$0.097959
|
-9.63% |
$57,378,823 |
$97,959,000 |
585,743,247 OGN |
#442
|
|
$3,959.57
|
-2.23% |
$57,143,962 |
$168,687,853 |
14,432 ANKRETH |
#443
|
|
$0.917684
|
-0.72% |
$56,669,584 |
$91,768,400 |
61,752,829 SOV |
#444
|
|
$0.110372
|
-7.34% |
$56,559,469 |
$110,372,000 |
512,444,001 ATA |
#445
|
|
$0.059519
|
-0.02% |
$56,523,703 |
$59,519,000 |
949,674,944 DCB |
#446
|
|
$0.092543
|
-0.73% |
$56,030,609 |
$74,774,744 |
605,454,862 GHX |
#447
|
|
$0.130453
|
-10.62% |
$55,897,376 |
$53,966,883 |
428,486,705 LTO |
#448
|
|
$0.317406
|
-7.37% |
$55,807,282 |
$63,481,200 |
175,823,021 MATH |
#449
|
|
$0.135263
|
-2.83% |
$55,562,116 |
$135,263,000 |
410,770,989 RAMP |
#450
|
|
$0.00806983
|
-8.87% |
$55,135,635 |
$55,561,889 |
6,832,316,774 GME |
#451
|
|
$0.00584195
|
-2.66% |
$54,747,621 |
$58,419,500 |
9,371,463,435 MFT |
#452
|
|
$1.76
|
-4.86% |
$54,606,592 |
$26,664,567 |
31,026,473 OCTA |
#453
|
|
$0.377127
|
-4.92% |
$53,938,923 |
$43,023,614 |
143,025,886 FIS |
#454
|
|
$0.01235105
|
-8.01% |
$53,508,928 |
$73,865,247 |
4,332,338,353 TLM |
#455
|
|
$2.53
|
-6.30% |
$53,237,080 |
$75,900,000 |
21,042,324 ERN |
#456
|
|
$2.38
|
-4.42% |
$53,158,734 |
∞ |
22,335,603 ELA |
#457
|
|
$0.728412
|
-8.65% |
$52,749,707 |
$109,261,800 |
72,417,405 PERP |
#458
|
|
$0.052851
|
-6.20% |
$52,573,336 |
$46,373,467 |
994,746,277 LOOKS |
#459
|
|
$0.265006
|
-6.52% |
$52,572,963 |
$52,713,056 |
198,384,049 HUNT |
#460
|
|
$0.103138
|
-8.65% |
$52,565,190 |
$46,311,644 |
509,658,808 DMTR |
#461
|
|
$0.00000013
|
-2.01% |
$52,266,774 |
$56,617,096 |
394,249,009,732,930 BRISE |
#462
|
|
$0.0074261
|
-7.44% |
$52,003,710 |
$74,261,000 |
7,002,829,238 QKC |
#463
|
|
$5,861.38
|
-2.19% |
$51,998,309 |
$52,095,945 |
8,871 WHITE |
#464
|
|
$0.173519
|
-6.84% |
$51,630,749 |
$86,759,500 |
297,550,984 GODS |
#465
|
|
$0.01040745
|
-0.19% |
$50,941,105 |
$79,659,717 |
4,894,676,887 CWEB |
#466
|
|
$0.0080647
|
-10.65% |
$50,311,013 |
$53,198,394 |
6,238,423,375 $GROK |
#467
|
|
$0.349693
|
-7.80% |
$50,170,048 |
$148,619,524 |
143,468,837 STORJ |
#468
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#469
|
|
$0.108946
|
-4.64% |
$49,663,181 |
$54,473,000 |
455,851,344 OPUL |
#470
|
|
$0.00864604
|
-7.18% |
$49,375,021 |
$88,621,910 |
5,710,709,317 LAT |
#471
|
|
$0.690117
|
-3.89% |
$49,051,057 |
$49,034,019 |
71,076,436 COCOS |
#472
|
|
$0.09754
|
-2.22% |
$48,731,054 |
$69,909,397 |
499,600,719 CHNG |
#473
|
|
$0.124615
|
-1.05% |
$48,672,480 |
$124,615,000 |
390,582,831 DG |
#474
|
|
$1.86
|
-2.62% |
$48,499,903 |
$47,838,367 |
26,075,217 VITA |
#475
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#476
|
|
$0.00441255
|
-12.80% |
$48,324,060 |
$55,156,875 |
10,951,504,345 STMX |
#477
|
|
$0.00435918
|
-3.44% |
$48,320,371 |
$128,902,698 |
11,084,738,637 SIDUS |
#478
|
|
$1.01
|
+0.40% |
$48,245,916 |
$39,936,901 |
47,958,167 HAY |
#479
|
|
$0.0283299
|
-1.81% |
$48,190,190 |
$94,432,991 |
1,701,036,368 QANX |
#480
|
|
$0.0026672
|
-1.28% |
$47,866,149 |
$56,011,200 |
17,946,216,518 ETN |
#481
|
|
$0.04889666
|
-9.67% |
$47,387,012 |
$48,896,660 |
969,125,746 REI |
#482
|
|
$0.335172
|
-10.31% |
$46,822,422 |
$47,006,331 |
139,696,698 OMG |
#483
|
|
$0.334881
|
-7.41% |
$46,739,298 |
$66,976,200 |
139,569,870 KMD |
#484
|
|
$0.00157153
|
-5.38% |
$46,635,151 |
$76,172,882 |
29,674,999,188 XCN |
#485
|
|
$0.00593993
|
-6.15% |
$46,432,190 |
$133,381,723 |
7,816,959,177 SWEAT |
#486
|
|
$0.04708008
|
-11.20% |
$46,218,141 |
$70,620,120 |
981,692,057 ARPA |
#487
|
|
$0.00288207
|
-2.23% |
$46,138,856 |
$103,754,520 |
16,008,929,866 ATLAS |
#488
|
|
$0.792546
|
-1.79% |
$45,557,488 |
$792,546,000 |
57,482,453 MURA |
#489
|
|
$0.243045
|
-3.11% |
$45,301,895 |
$121,522,500 |
186,393,033 ALEPH |
#490
|
|
$1.21
|
0.00% |
$44,454,090 |
$212,246,072 |
36,738,918 TEMPLE |
#491
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#492
|
|
$16.46
|
-6.37% |
$44,355,545 |
$49,042,281 |
2,694,748 SAI |
#493
|
|
$0.770325
|
-0.24% |
$44,292,747 |
$44,293,688 |
57,498,779 RAIL |
#494
|
|
$0.340893
|
-5.96% |
$44,210,583 |
$68,178,600 |
129,690,497 BOSON |
#495
|
|
$0.075002
|
-6.29% |
$44,207,983 |
$75,002,000 |
589,424,057 OXT |
#496
|
|
$0.31395
|
-6.64% |
$44,145,361 |
$313,950,000 |
140,612,711 FIDA |
#497
|
|
$0.399194
|
-5.83% |
$44,136,726 |
$67,390,832 |
110,564,602 DIA |
#498
|
|
$0.780982
|
-7.08% |
$43,896,212 |
$78,098,200 |
56,206,432 LIT |
#499
|
|
$0.211599
|
-3.66% |
$43,841,755 |
$36,422,060 |
207,192,640 XPRT |
#500
|
|
$0.107692
|
-1.35% |
$43,005,295 |
$42,990,508 |
399,336,027 SOLO |