#401
|
|
$0.098939
|
+0.96% |
$77,963,921 |
$84,098,150 |
787,999,884 NXRA |
#402
|
|
$0.00021203
|
+0.52% |
$77,860,109 |
$91,473,608 |
367,212,699,666 RACA |
#403
|
|
$0.111226
|
+1.24% |
$77,469,613 |
$111,226,000 |
696,506,326 RARE |
#404
|
|
$0.475908
|
+12.56% |
$76,541,306 |
$80,457,184 |
160,832,148 SHDW |
#405
|
|
$10.39
|
+1.76% |
$76,492,228 |
$103,900,000 |
7,362,101 TET |
#406
|
|
$0.00032115
|
-9.77% |
$75,935,202 |
$83,016,855 |
236,447,772,194 NPXS |
#407
|
|
$0.054335
|
+2.84% |
$75,549,710 |
$128,697,016 |
1,390,442,810 BFC |
#408
|
|
$1.46
|
+2.82% |
$74,561,545 |
$77,011,792 |
51,069,551 GHST |
#409
|
|
$0.122436
|
+2.55% |
$74,132,183 |
$122,436,000 |
605,477,010 CANTO |
#410
|
|
$1.48
|
+3.50% |
$73,494,060 |
$147,997,898 |
49,658,149 RAD |
#411
|
|
$2.34
|
+2.63% |
$73,408,543 |
$585,000,000 |
31,371,172 MAVIA |
#412
|
|
$0.299705
|
+0.63% |
$73,128,367 |
$126,082,896 |
244,001,156 GEL |
#413
|
|
$1.12
|
+0.90% |
$72,897,892 |
$201,600,000 |
65,087,404 NAKA |
#414
|
|
$0.094293
|
+2.33% |
$72,873,500 |
$94,293,000 |
772,841,033 NKN |
#415
|
|
$0.00486495
|
+0.57% |
$72,583,701 |
$82,556,727 |
14,919,721,939 DOG |
#416
|
|
$75.46
|
+2.14% |
$72,520,573 |
$176,021,606 |
961,047 WNXM |
#417
|
|
$0.102134
|
+2.31% |
$71,986,878 |
$96,950,654 |
704,827,751 VELO |
#418
|
|
$0.00202618
|
+1.40% |
$71,967,347 |
$202,851,693 |
35,518,733,472 ACS |
#419
|
|
$1.18
|
+1.72% |
$71,706,465 |
$118,000,000 |
60,768,191 GTC |
#420
|
|
$2.45
|
+0.41% |
$71,592,671 |
$220,500,000 |
29,221,499 FLIP |
#421
|
|
$4.34
|
+3.33% |
$70,431,810 |
$205,570,155 |
16,228,528 HEZ |
#422
|
|
$0.0123946
|
+4.38% |
$70,425,466 |
$123,946,000 |
5,681,947,466 GEAR |
#423
|
|
$0.119851
|
+0.96% |
$70,335,118 |
$119,851,000 |
586,854,665 OGN |
#424
|
|
$0.
|
-0.38% |
$69,399,640 |
$71,697,755 |
187,478,936,661,057,568 AIDOGE |
#425
|
|
$0.810109
|
-0.57% |
$69,273,720 |
$113,861,837 |
85,511,604 DEXT |
#426
|
|
$2.29
|
+6.51% |
$69,141,753 |
$96,482,134 |
30,192,905 LYX |
#427
|
|
$0.160952
|
+2.82% |
$69,055,353 |
$66,583,963 |
429,043,148 LTO |
#428
|
|
$20.33
|
+1.60% |
$68,908,144 |
$68,897,968 |
3,389,481 KOGE |
#429
|
|
$0.00978775
|
+4.35% |
$68,565,803 |
$97,877,500 |
7,005,267,136 QKC |
#430
|
|
$0.341455
|
-0.24% |
$67,869,237 |
$67,919,732 |
198,764,808 HUNT |
#431
|
|
$0.132042
|
-5.31% |
$67,427,790 |
$59,290,291 |
510,654,110 DMTR |
#432
|
|
$0.38186
|
+3.34% |
$67,249,463 |
$76,372,000 |
176,110,258 MATH |
#433
|
|
$6.72
|
-0.44% |
$67,146,877 |
$67,200,000 |
9,992,095 TRIAS |
#434
|
|
$0.00610106
|
+1.32% |
$66,971,904 |
$76,263,250 |
10,977,093,206 STMX |
#435
|
|
$1.61
|
+1.26% |
$66,863,720 |
$859,492,462 |
41,530,261 OLAS |
#436
|
|
$0.130172
|
+0.85% |
$66,685,647 |
$130,172,000 |
512,288,721 ATA |
#437
|
|
$0.727115
|
-1.61% |
$66,310,551 |
$37,339,739 |
91,196,786 DNX |
#438
|
|
$0.795444
|
+0.39% |
$65,266,329 |
$795,444,000 |
82,050,187 COL |
#439
|
|
$0.44906
|
+4.84% |
$64,352,250 |
$51,229,915 |
143,304,347 FIS |
#440
|
|
$0.44576
|
+1.03% |
$64,025,584 |
$189,447,999 |
143,632,412 STORJ |
#441
|
|
$0.064332
|
+0.69% |
$64,015,552 |
$56,447,331 |
995,081,014 LOOKS |
#442
|
|
$0.02396502
|
+0.01% |
$63,918,425 |
$399,725,754 |
2,667,155,095 CUSDC |
#443
|
|
$0.880197
|
+0.77% |
$63,800,726 |
$132,029,550 |
72,484,598 PERP |
#444
|
|
$0.01471668
|
+1.64% |
$63,782,892 |
$88,012,857 |
4,334,054,435 TLM |
#445
|
|
$0.00000019
|
+7.36% |
$63,735,009 |
$81,130,067 |
330,490,066,539,597 PORK |
#446
|
|
$3.02
|
+1.00% |
$63,674,245 |
$90,600,000 |
21,084,187 ERN |
#447
|
|
$0.095499
|
+0.20% |
$63,170,307 |
$98,648,630 |
661,476,114 BLD |
#448
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#449
|
|
$3,527.15
|
+2.60% |
$63,002,606 |
$267,015,732 |
17,862 SETH2 |
#450
|
|
$0.02348904
|
-0.03% |
$61,826,805 |
$365,497,426 |
2,632,155,447 CDAI |
#451
|
|
$0.00978818
|
+1.33% |
$61,762,583 |
$64,567,244 |
6,309,914,919 $GROK |
#452
|
|
$0.777108
|
+2.03% |
$61,520,790 |
$77,710,800 |
79,166,332 TKP |
#453
|
|
$0.01077804
|
-3.83% |
$61,508,559 |
$110,474,910 |
5,706,840,886 LAT |
#454
|
|
$0.068117
|
-0.75% |
$61,203,368 |
$68,117,000 |
898,503,578 POLY |
#455
|
|
$0.98547
|
-0.03% |
$60,993,297 |
$98,547,000 |
61,892,596 SOV |
#456
|
|
$0.064055
|
-1.79% |
$60,877,789 |
$64,055,000 |
950,398,711 DCB |
#457
|
|
$0.060258
|
-3.49% |
$60,017,753 |
$65,363,918 |
996,013,028 HUM |
#458
|
|
$4,082.79
|
+2.03% |
$59,723,050 |
$173,937,342 |
14,628 ANKRETH |
#459
|
|
$1.00
|
+0.09% |
$59,108,068 |
$33,244,546 |
59,108,068 USD+ |
#460
|
|
$0.197464
|
+1.24% |
$58,790,641 |
$98,732,000 |
297,728,400 GODS |
#461
|
|
$0.095141
|
+6.77% |
$58,469,754 |
$76,873,928 |
614,558,960 GHX |
#462
|
|
$0.138424
|
+1.12% |
$56,901,323 |
$138,424,000 |
411,065,442 RAMP |
#463
|
|
$0.124734
|
+2.52% |
$56,870,336 |
$62,367,000 |
455,932,910 OPUL |
#464
|
|
$0.05789
|
+0.42% |
$56,835,052 |
$86,835,000 |
981,776,679 ARPA |
#465
|
|
$2.55
|
+0.39% |
$56,263,753 |
∞ |
22,064,217 ELA |
#466
|
|
$0.00000014
|
-1.04% |
$55,586,507 |
$59,963,566 |
395,889,912,068,277 BRISE |
#467
|
|
$0.01132837
|
-2.51% |
$55,561,121 |
$86,708,535 |
4,904,599,819 CWEB |
#468
|
|
$0.057054
|
+2.13% |
$55,325,609 |
$57,054,000 |
969,706,044 REI |
#469
|
|
$0.00698952
|
+2.16% |
$54,924,123 |
$156,950,372 |
7,858,067,877 SWEAT |
#470
|
|
$1.58
|
+1.28% |
$54,391,246 |
$158,000,000 |
34,424,840 ORN |
#471
|
|
$0.38773
|
+3.84% |
$54,167,364 |
$54,377,348 |
139,703,826 OMG |
#472
|
|
$1.75
|
+1.16% |
$54,142,403 |
$26,513,064 |
30,938,516 OCTA |
#473
|
|
$0.00486573
|
-2.83% |
$54,083,398 |
$143,881,584 |
11,115,166,253 SIDUS |
#474
|
|
$0.765235
|
+4.84% |
$54,022,715 |
$54,371,284 |
70,596,242 COCOS |
#475
|
|
$0.385556
|
+3.49% |
$53,916,846 |
$77,111,200 |
139,841,802 KMD |
#476
|
|
$6,027.58
|
+0.12% |
$53,573,109 |
$53,573,131 |
8,888 WHITE |
#477
|
|
$0.00181051
|
+4.73% |
$53,449,443 |
$87,756,368 |
29,521,760,630 XCN |
#478
|
|
$0.03127545
|
-0.21% |
$53,359,771 |
$62,550,900 |
1,706,123,220 META |
#479
|
|
$0.940637
|
+0.29% |
$52,939,111 |
$94,063,700 |
56,280,064 LIT |
#480
|
|
$0.92115
|
-0.64% |
$52,836,196 |
$52,966,125 |
57,358,949 RAIL |
#481
|
|
$0.282632
|
-0.28% |
$52,630,598 |
$141,316,000 |
186,215,990 ALEPH |
#482
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#483
|
|
$0.087035
|
+0.17% |
$51,553,765 |
$87,035,000 |
592,333,713 OXT |
#484
|
|
$0.46303
|
+2.85% |
$51,123,357 |
$78,167,450 |
110,410,463 DIA |
#485
|
|
$0.132914
|
+0.88% |
$51,023,583 |
$132,914,000 |
383,884,185 UOS |
#486
|
|
$0.053494
|
-0.65% |
$50,831,397 |
$53,494,000 |
950,226,132 MUBI |
#487
|
|
$1.95
|
+0.52% |
$50,678,883 |
$50,153,126 |
25,989,171 VITA |
#488
|
|
$0.00476599
|
+3.71% |
$50,404,885 |
$52,425,288 |
10,575,952,780 FUN |
#489
|
|
$0.869974
|
+0.40% |
$50,141,751 |
$869,974,000 |
57,635,919 MURA |
#490
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#491
|
|
$0.100542
|
-0.21% |
$49,675,926 |
$72,061,007 |
494,081,341 CHNG |
#492
|
|
$0.128123
|
+0.36% |
$49,592,339 |
$128,123,000 |
387,068,198 DG |
#493
|
|
$18.36
|
+8.51% |
$49,535,658 |
$54,703,297 |
2,698,021 SAI |
#494
|
|
$0.626839
|
+1.98% |
$49,331,907 |
$156,709,750 |
78,699,486 SMT |
#495
|
|
$0.02901463
|
+0.61% |
$49,267,789 |
$96,715,424 |
1,698,032,655 QANX |
#496
|
|
$0.00959396
|
-0.79% |
$49,030,367 |
$95,154,330 |
5,110,545,308 COS |
#497
|
|
$0.091737
|
+9.22% |
$48,779,372 |
$275,211,000 |
531,730,616 SHRAP |
#498
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#499
|
|
$0.34167
|
+5.51% |
$48,380,216 |
$341,670,000 |
141,599,251 FIDA |
#500
|
|
$0.080107
|
-0.30% |
$48,061,178 |
$80,107,000 |
599,962,275 GOG |