#401
|
|
$0.0002117
|
+0.37% |
$77,903,785 |
$91,331,240 |
367,991,426,727 RACA |
#402
|
|
$0.01144147
|
-0.97% |
$77,765,739 |
$192,216,696 |
6,796,831,123 VR |
#403
|
|
$0.097893
|
-0.11% |
$77,567,015 |
$83,209,050 |
792,365,285 NXRA |
#404
|
|
$10.50
|
+2.84% |
$77,196,551 |
$105,000,000 |
7,352,052 TET |
#405
|
|
$0.110714
|
+0.77% |
$77,044,053 |
$110,714,000 |
695,883,565 RARE |
#406
|
|
$0.461111
|
+9.06% |
$74,463,859 |
$77,955,598 |
161,487,927 SHDW |
#407
|
|
$0.122902
|
+2.94% |
$74,390,099 |
$122,902,000 |
605,279,805 CANTO |
#408
|
|
$1.45
|
+2.11% |
$74,069,278 |
$76,484,314 |
51,082,261 GHST |
#409
|
|
$0.053711
|
+1.65% |
$73,711,808 |
$127,219,019 |
1,372,378,254 BFC |
#410
|
|
$0.301159
|
+1.12% |
$73,353,580 |
$126,694,580 |
243,570,938 GEL |
#411
|
|
$2.33
|
+2.19% |
$73,310,137 |
$582,500,000 |
31,463,578 MAVIA |
#412
|
|
$1.47
|
+2.80% |
$73,300,055 |
$146,997,913 |
49,863,983 RAD |
#413
|
|
$0.00489371
|
+1.17% |
$73,055,256 |
$83,044,776 |
14,928,399,203 DOG |
#414
|
|
$0.093847
|
+1.84% |
$72,676,794 |
$93,847,000 |
774,417,866 NKN |
#415
|
|
$75.57
|
+2.29% |
$72,554,501 |
$176,278,198 |
960,097 WNXM |
#416
|
|
$1.12
|
+0.90% |
$72,542,777 |
$201,600,000 |
64,770,337 NAKA |
#417
|
|
$0.102756
|
+2.94% |
$72,082,630 |
$97,541,087 |
701,493,150 VELO |
#418
|
|
$0.0020327
|
+1.73% |
$71,995,733 |
$203,504,445 |
35,418,769,859 ACS |
#419
|
|
$0.828412
|
+1.68% |
$71,863,594 |
$116,434,346 |
86,748,615 DEXT |
#420
|
|
$1.18
|
+1.72% |
$71,743,220 |
$118,000,000 |
60,799,339 GTC |
#421
|
|
$2.45
|
+0.41% |
$71,678,519 |
$220,500,000 |
29,256,538 FLIP |
#422
|
|
$4.22
|
+0.48% |
$70,431,810 |
$199,886,188 |
16,690,002 HEZ |
#423
|
|
$0.01231326
|
+3.69% |
$70,198,205 |
$123,132,600 |
5,701,025,121 GEAR |
#424
|
|
$0.119536
|
+0.70% |
$70,150,235 |
$119,536,000 |
586,854,460 OGN |
#425
|
|
$0.
|
-0.52% |
$69,604,005 |
$71,597,618 |
188,293,995,849,933,856 AIDOGE |
#426
|
|
$0.161153
|
+2.95% |
$69,051,198 |
$66,667,114 |
428,482,236 LTO |
#427
|
|
$20.20
|
+0.95% |
$68,433,125 |
$68,457,400 |
3,387,778 KOGE |
#428
|
|
$0.00976017
|
+4.06% |
$68,352,739 |
$97,601,700 |
7,003,232,392 QKC |
#429
|
|
$0.133456
|
-4.30% |
$68,077,185 |
$59,925,214 |
510,109,583 DMTR |
#430
|
|
$0.342303
|
+0.01% |
$68,003,267 |
$68,088,410 |
198,663,953 HUNT |
#431
|
|
$0.382733
|
+3.58% |
$67,532,809 |
$76,546,600 |
176,448,879 MATH |
#432
|
|
$6.71
|
-0.59% |
$66,959,553 |
$67,100,000 |
9,979,069 TRIAS |
#433
|
|
$1.61
|
+1.26% |
$66,858,100 |
$859,492,462 |
41,526,770 OLAS |
#434
|
|
$0.731806
|
-0.98% |
$66,746,737 |
$37,580,638 |
91,208,240 DNX |
#435
|
|
$0.129993
|
+0.71% |
$66,709,482 |
$129,993,000 |
513,177,493 ATA |
#436
|
|
$0.00606152
|
+0.66% |
$66,692,018 |
$75,769,000 |
11,002,523,848 STMX |
#437
|
|
$2.19
|
+1.86% |
$65,635,145 |
$92,268,941 |
29,970,386 LYX |
#438
|
|
$0.795171
|
+0.36% |
$65,248,831 |
$795,171,000 |
82,056,352 COL |
#439
|
|
$0.064462
|
+0.90% |
$64,133,884 |
$56,561,398 |
994,909,929 LOOKS |
#440
|
|
$0.446195
|
+4.17% |
$64,007,249 |
$50,903,068 |
143,451,291 FIS |
#441
|
|
$0.02396586
|
+0.01% |
$63,915,772 |
$399,739,765 |
2,666,950,889 CUSDC |
#442
|
|
$0.444266
|
+0.70% |
$63,841,278 |
$188,813,049 |
143,700,572 STORJ |
#443
|
|
$0.00000019
|
+8.13% |
$63,765,157 |
$81,713,143 |
328,287,018,503,099 PORK |
#444
|
|
$0.01465863
|
+1.24% |
$63,650,955 |
$87,665,690 |
4,342,217,188 TLM |
#445
|
|
$3.02
|
+1.00% |
$63,610,108 |
$90,600,000 |
21,062,950 ERN |
#446
|
|
$0.875181
|
+0.20% |
$63,537,059 |
$131,277,150 |
72,598,764 PERP |
#447
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#448
|
|
$0.070022
|
+2.02% |
$62,868,753 |
$70,022,000 |
897,842,860 POLY |
#449
|
|
$3,510.57
|
+2.11% |
$62,678,965 |
$265,760,577 |
17,854 SETH2 |
#450
|
|
$0.09403
|
-1.34% |
$62,027,393 |
$97,131,182 |
659,655,357 BLD |
#451
|
|
$0.02348575
|
-0.05% |
$61,830,218 |
$365,446,232 |
2,632,669,501 CDAI |
#452
|
|
$0.00973475
|
+0.78% |
$61,503,004 |
$64,214,796 |
6,317,882,266 $GROK |
#453
|
|
$0.01078266
|
-3.79% |
$61,498,822 |
$110,522,265 |
5,703,492,673 LAT |
#454
|
|
$0.064438
|
-1.21% |
$61,214,173 |
$64,438,000 |
949,970,090 DCB |
#455
|
|
$0.772021
|
+1.36% |
$61,182,563 |
$77,202,100 |
79,249,868 TKP |
#456
|
|
$0.985274
|
-0.05% |
$61,004,996 |
$98,527,400 |
61,916,783 SOV |
#457
|
|
$0.060528
|
-3.06% |
$60,064,713 |
$65,656,796 |
992,345,909 HUM |
#458
|
|
$4,068.10
|
+1.66% |
$59,473,304 |
$173,311,510 |
14,619 ANKRETH |
#459
|
|
$0.999843
|
+0.07% |
$59,002,266 |
$33,239,327 |
59,011,530 USD+ |
#460
|
|
$0.195694
|
+0.33% |
$58,376,011 |
$97,847,000 |
298,302,509 GODS |
#461
|
|
$0.092362
|
+3.65% |
$57,173,516 |
$74,628,496 |
619,015,567 GHX |
#462
|
|
$0.124348
|
+2.20% |
$56,815,825 |
$62,174,000 |
456,909,841 OPUL |
#463
|
|
$0.137866
|
+0.71% |
$56,633,989 |
$137,866,000 |
410,790,107 RAMP |
#464
|
|
$0.057545
|
-0.18% |
$56,542,688 |
$86,317,500 |
982,582,115 ARPA |
#465
|
|
$0.00000014
|
-0.64% |
$55,828,760 |
$60,207,419 |
396,004,819,900,560 BRISE |
#466
|
|
$2.52
|
-0.79% |
$55,781,366 |
∞ |
22,135,463 ELA |
#467
|
|
$0.01135241
|
-2.30% |
$55,456,772 |
$86,892,540 |
4,885,021,920 CWEB |
#468
|
|
$0.05648
|
+1.10% |
$54,781,571 |
$56,480,000 |
969,928,666 REI |
#469
|
|
$0.00694169
|
+1.46% |
$54,596,331 |
$155,876,344 |
7,864,991,200 SWEAT |
#470
|
|
$0.946317
|
+2.08% |
$54,396,618 |
$54,413,228 |
57,482,448 RAIL |
#471
|
|
$1.58
|
+1.28% |
$54,352,277 |
$158,000,000 |
34,400,175 ORN |
#472
|
|
$1.75
|
+1.16% |
$54,083,814 |
$26,513,064 |
30,905,036 OCTA |
#473
|
|
$0.00488045
|
-2.53% |
$53,943,337 |
$144,316,861 |
11,052,943,221 SIDUS |
#474
|
|
$0.00182327
|
+5.47% |
$53,880,530 |
$88,374,852 |
29,551,591,495 XCN |
#475
|
|
$0.383736
|
+3.00% |
$53,727,697 |
$76,747,200 |
140,012,136 KMD |
#476
|
|
$6,027.58
|
+0.12% |
$53,573,109 |
$53,573,131 |
8,888 WHITE |
#477
|
|
$0.74968
|
+2.71% |
$53,486,257 |
$53,266,074 |
71,345,450 COCOS |
#478
|
|
$0.03122411
|
-0.37% |
$53,182,747 |
$62,448,220 |
1,703,259,033 META |
#479
|
|
$0.939942
|
+0.22% |
$52,913,235 |
$93,994,200 |
56,294,149 LIT |
#480
|
|
$0.372207
|
-0.32% |
$52,123,215 |
$52,200,319 |
140,038,244 OMG |
#481
|
|
$0.279443
|
-1.40% |
$52,063,584 |
$139,721,500 |
186,311,999 ALEPH |
#482
|
|
$0.087455
|
+0.65% |
$51,730,677 |
$87,455,000 |
591,511,938 OXT |
#483
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#484
|
|
$0.053667
|
-0.33% |
$51,082,700 |
$53,667,000 |
951,845,640 MUBI |
#485
|
|
$0.13232
|
+0.43% |
$50,886,423 |
$132,320,000 |
384,570,911 UOS |
#486
|
|
$0.460068
|
+2.19% |
$50,779,148 |
$77,667,414 |
110,373,137 DIA |
#487
|
|
$1.94
|
0.00% |
$50,632,298 |
$49,895,931 |
26,099,123 VITA |
#488
|
|
$0.00474501
|
+3.25% |
$50,274,702 |
$52,194,510 |
10,595,278,344 FUN |
#489
|
|
$0.873385
|
+0.79% |
$50,184,507 |
$873,385,000 |
57,459,777 MURA |
#490
|
|
$18.58
|
+9.81% |
$50,123,219 |
$55,358,783 |
2,697,697 SAI |
#491
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#492
|
|
$0.100879
|
+0.12% |
$49,668,579 |
$72,302,543 |
492,357,968 CHNG |
#493
|
|
$0.02911461
|
+0.96% |
$49,651,833 |
$97,048,690 |
1,705,392,340 QANX |
#494
|
|
$0.127716
|
+0.04% |
$49,483,324 |
$127,716,000 |
387,448,120 DG |
#495
|
|
$0.088284
|
+5.11% |
$49,067,170 |
$264,852,000 |
555,787,800 SHRAP |
#496
|
|
$0.0096063
|
-0.66% |
$48,958,200 |
$95,276,720 |
5,096,467,972 COS |
#497
|
|
$0.622005
|
+1.20% |
$48,942,584 |
$155,501,250 |
78,685,193 SMT |
#498
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#499
|
|
$0.079942
|
-0.51% |
$47,970,651 |
$79,942,000 |
600,068,183 GOG |
#500
|
|
$0.059438
|
+2.80% |
$47,814,859 |
$59,438,000 |
804,449,327 CLV |