#401
|
|
$4.14
|
-0.96% |
$77,414,890 |
$112,536,868 |
18,699,249 EUL |
#402
|
|
$10.52
|
+3.04% |
$77,405,360 |
$105,200,000 |
7,357,924 TET |
#403
|
|
$0.156752
|
+1.78% |
$76,703,209 |
$156,752,000 |
489,328,422 CGPT |
#404
|
|
$0.09681
|
-1.22% |
$76,666,249 |
$82,288,500 |
791,924,893 NXRA |
#405
|
|
$0.109828
|
-0.03% |
$76,548,959 |
$109,828,000 |
696,989,466 RARE |
#406
|
|
$1.45
|
+2.11% |
$74,328,580 |
$76,484,314 |
51,261,090 GHST |
#407
|
|
$1.13
|
+1.80% |
$73,581,899 |
$203,400,000 |
65,116,725 NAKA |
#408
|
|
$0.052827
|
-0.02% |
$73,521,833 |
$125,125,191 |
1,391,747,271 BFC |
#409
|
|
$0.302346
|
+1.51% |
$73,500,364 |
$127,193,939 |
243,100,170 GEL |
#410
|
|
$0.104155
|
+4.34% |
$73,441,360 |
$98,869,088 |
705,116,034 VELO |
#411
|
|
$1.47
|
+2.80% |
$73,261,718 |
$146,997,913 |
49,837,904 RAD |
#412
|
|
$2.32
|
+1.75% |
$73,244,134 |
$580,000,000 |
31,570,748 MAVIA |
#413
|
|
$0.00488822
|
+1.05% |
$73,028,714 |
$82,951,612 |
14,939,735,436 DOG |
#414
|
|
$0.093771
|
+1.76% |
$72,767,585 |
$93,771,000 |
776,013,746 NKN |
#415
|
|
$0.119965
|
+0.48% |
$72,677,647 |
$119,965,000 |
605,823,760 CANTO |
#416
|
|
$1.19
|
+2.59% |
$72,349,514 |
$119,000,000 |
60,797,911 GTC |
#417
|
|
$0.450877
|
+6.64% |
$72,311,698 |
$76,225,434 |
160,380,100 SHDW |
#418
|
|
$74.74
|
+1.16% |
$71,965,998 |
$174,342,100 |
962,885 WNXM |
#419
|
|
$2.44
|
0.00% |
$71,338,794 |
$219,600,000 |
29,237,211 FLIP |
#420
|
|
$0.00202812
|
+1.50% |
$70,929,229 |
$203,045,916 |
34,972,895,452 ACS |
#421
|
|
$0.139312
|
-0.10% |
$70,798,186 |
$62,554,710 |
508,198,763 DMTR |
#422
|
|
$0.119824
|
+0.94% |
$70,457,512 |
$119,824,000 |
588,008,346 OGN |
#423
|
|
$4.21
|
+0.24% |
$70,431,810 |
$199,412,524 |
16,729,646 HEZ |
#424
|
|
$0.01213703
|
+2.21% |
$69,802,510 |
$121,370,300 |
5,751,201,911 GEAR |
#425
|
|
$0.811946
|
-0.35% |
$69,465,645 |
$114,120,029 |
85,554,514 DEXT |
#426
|
|
$0.
|
-0.79% |
$69,352,397 |
$71,397,152 |
188,140,113,008,904,928 AIDOGE |
#427
|
|
$0.160817
|
+2.73% |
$68,955,880 |
$66,528,115 |
428,784,769 LTO |
#428
|
|
$0.00980805
|
+4.57% |
$68,755,088 |
$98,080,500 |
7,010,067,042 QKC |
#429
|
|
$20.25
|
+1.20% |
$68,617,768 |
$68,626,849 |
3,388,532 KOGE |
#430
|
|
$0.747844
|
+1.19% |
$68,316,930 |
$38,404,241 |
91,351,846 DNX |
#431
|
|
$0.341491
|
-0.23% |
$67,971,568 |
$67,926,893 |
199,043,512 HUNT |
#432
|
|
$6.74
|
-0.15% |
$67,357,951 |
$67,400,000 |
9,993,761 TRIAS |
#433
|
|
$1.61
|
+1.26% |
$67,167,240 |
$859,492,462 |
41,718,782 OLAS |
#434
|
|
$0.00000021
|
+14.46% |
$67,142,579 |
$86,492,181 |
326,575,319,056,273 PORK |
#435
|
|
$0.00607336
|
+0.86% |
$67,033,808 |
$75,917,000 |
11,037,351,264 STMX |
#436
|
|
$0.129753
|
+0.53% |
$66,832,944 |
$129,753,000 |
515,078,222 ATA |
#437
|
|
$2.16
|
+0.47% |
$65,481,358 |
$91,004,982 |
30,315,444 LYX |
#438
|
|
$0.792287
|
-0.00% |
$65,024,141 |
$792,287,000 |
82,071,447 COL |
#439
|
|
$0.369369
|
-0.04% |
$65,006,324 |
$73,873,800 |
175,992,907 MATH |
#440
|
|
$0.88452
|
+1.27% |
$64,347,763 |
$132,678,000 |
72,748,794 PERP |
#441
|
|
$0.064647
|
+1.18% |
$64,275,761 |
$56,723,724 |
994,257,447 LOOKS |
#442
|
|
$0.01475901
|
+1.93% |
$64,204,279 |
$88,266,011 |
4,350,175,205 TLM |
#443
|
|
$0.44558
|
+0.99% |
$64,178,637 |
$189,371,499 |
144,033,927 STORJ |
#444
|
|
$0.02395742
|
-0.03% |
$63,874,648 |
$399,598,990 |
2,666,173,919 CUSDC |
#445
|
|
$3.02
|
+1.00% |
$63,757,769 |
$90,600,000 |
21,111,844 ERN |
#446
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#447
|
|
$0.43803
|
+2.26% |
$62,796,843 |
$49,971,584 |
143,361,968 FIS |
#448
|
|
$3,511.50
|
+2.14% |
$62,605,212 |
$265,830,981 |
17,829 SETH2 |
#449
|
|
$0.00978891
|
+1.34% |
$62,077,235 |
$64,572,060 |
6,341,588,050 $GROK |
#450
|
|
$0.093993
|
-1.38% |
$61,932,790 |
$97,092,961 |
658,908,541 BLD |
#451
|
|
$0.068784
|
+0.22% |
$61,840,946 |
$68,784,000 |
899,060,042 POLY |
#452
|
|
$0.02347975
|
-0.07% |
$61,793,769 |
$365,352,870 |
2,631,789,902 CDAI |
#453
|
|
$0.01070391
|
-4.49% |
$61,497,138 |
$109,715,078 |
5,745,296,657 LAT |
#454
|
|
$0.064684
|
-0.83% |
$61,477,377 |
$64,684,000 |
950,426,328 DCB |
#455
|
|
$0.770781
|
+1.20% |
$61,223,388 |
$77,078,100 |
79,430,329 TKP |
#456
|
|
$0.979291
|
-0.66% |
$60,652,843 |
$97,929,100 |
61,935,465 SOV |
#457
|
|
$0.060422
|
-3.23% |
$60,045,313 |
$65,541,814 |
993,765,725 HUM |
#458
|
|
$4,050.57
|
+1.22% |
$59,300,429 |
$172,564,687 |
14,640 ANKRETH |
#459
|
|
$0.196665
|
+0.83% |
$58,642,346 |
$98,332,500 |
298,183,948 GODS |
#460
|
|
$0.998919
|
-0.02% |
$58,594,319 |
$33,208,609 |
58,657,728 USD+ |
#461
|
|
$0.058058
|
+0.71% |
$57,083,531 |
$87,087,000 |
983,215,600 ARPA |
#462
|
|
$0.124793
|
+2.57% |
$56,820,306 |
$62,396,500 |
455,316,452 OPUL |
#463
|
|
$0.091167
|
+2.31% |
$56,668,013 |
$73,662,936 |
621,584,706 GHX |
#464
|
|
$0.137555
|
+0.48% |
$56,552,161 |
$137,555,000 |
411,123,991 RAMP |
#465
|
|
$2.55
|
+0.39% |
$56,476,160 |
∞ |
22,147,514 ELA |
#466
|
|
$0.00000014
|
-0.75% |
$55,711,784 |
$60,138,235 |
395,629,708,886,527 BRISE |
#467
|
|
$0.01141738
|
-1.74% |
$55,508,600 |
$87,389,827 |
4,861,763,413 CWEB |
#468
|
|
$0.00703248
|
+2.79% |
$55,375,422 |
$157,915,043 |
7,874,238,068 SWEAT |
#469
|
|
$0.05692
|
+1.89% |
$55,245,091 |
$56,920,000 |
970,574,340 REI |
#470
|
|
$1.58
|
+1.28% |
$54,604,285 |
$158,000,000 |
34,559,674 ORN |
#471
|
|
$0.00489811
|
-2.18% |
$54,157,869 |
$144,839,074 |
11,056,891,100 SIDUS |
#472
|
|
$0.383373
|
+2.90% |
$53,760,649 |
$76,674,600 |
140,230,661 KMD |
#473
|
|
$1.74
|
+0.58% |
$53,664,164 |
$26,361,560 |
30,841,473 OCTA |
#474
|
|
$0.947872
|
+1.06% |
$53,505,141 |
$94,787,200 |
56,447,643 LIT |
#475
|
|
$0.751683
|
+2.99% |
$53,474,278 |
$53,408,391 |
71,139,400 COCOS |
#476
|
|
$6,000.19
|
-0.33% |
$53,358,581 |
$53,329,689 |
8,893 WHITE |
#477
|
|
$0.03119887
|
-0.45% |
$53,355,955 |
$62,397,740 |
1,710,188,696 META |
#478
|
|
$0.945813
|
+2.02% |
$53,233,684 |
$54,384,248 |
56,283,519 RAIL |
#479
|
|
$0.00178264
|
+3.12% |
$52,552,063 |
$86,405,495 |
29,479,907,838 XCN |
#480
|
|
$0.373985
|
+0.16% |
$52,490,066 |
$52,449,675 |
140,353,399 OMG |
#481
|
|
$0.088204
|
+1.51% |
$52,273,403 |
$88,204,000 |
592,642,086 OXT |
#482
|
|
$0.279176
|
-1.49% |
$52,084,594 |
$139,588,000 |
186,565,442 ALEPH |
#483
|
|
$0.054551
|
+1.31% |
$51,876,138 |
$54,551,000 |
950,965,840 MUBI |
#484
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#485
|
|
$1.95
|
+0.52% |
$50,788,398 |
$50,153,126 |
26,045,332 VITA |
#486
|
|
$0.132415
|
+0.50% |
$50,739,751 |
$132,415,000 |
383,187,332 UOS |
#487
|
|
$0.45544
|
+1.17% |
$50,504,814 |
$76,886,127 |
110,892,356 DIA |
#488
|
|
$0.879295
|
+1.48% |
$50,449,657 |
$879,295,000 |
57,375,121 MURA |
#489
|
|
$0.0047384
|
+3.11% |
$50,290,988 |
$52,121,801 |
10,613,495,623 FUN |
#490
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#491
|
|
$0.02923936
|
+1.39% |
$49,777,664 |
$97,464,524 |
1,702,419,741 QANX |
#492
|
|
$0.100281
|
-0.47% |
$49,590,761 |
$71,873,941 |
494,518,015 CHNG |
#493
|
|
$0.00968547
|
+0.16% |
$49,568,924 |
$96,061,940 |
5,117,864,613 COS |
#494
|
|
$18.34
|
+8.39% |
$49,533,167 |
$54,643,708 |
2,700,827 SAI |
#495
|
|
$0.127411
|
-0.20% |
$49,335,438 |
$127,411,000 |
387,214,901 DG |
#496
|
|
$0.613886
|
-0.13% |
$48,538,830 |
$153,471,500 |
79,068,150 SMT |
#497
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#498
|
|
$0.087907
|
+4.66% |
$48,073,745 |
$263,721,000 |
546,870,494 SHRAP |
#499
|
|
$0.336232
|
+3.83% |
$48,006,382 |
$336,232,000 |
142,777,552 FIDA |
#500
|
|
$0.00298319
|
+0.78% |
$47,997,165 |
$107,394,840 |
16,089,208,188 ATLAS |