#401
|
|
$0.086722
|
-3.21% |
$68,677,408 |
$73,713,700 |
791,926,018 NXRA |
#402
|
|
$0.397756
|
-2.51% |
$68,504,167 |
$99,439,000 |
172,226,608 CROWN |
#403
|
|
$0.27946
|
-4.98% |
$68,056,700 |
$117,566,027 |
243,529,307 GEL |
#404
|
|
$8.78
|
-8.92% |
$68,049,325 |
$68,220,600 |
7,750,493 PUPS |
#405
|
|
$0.01225085
|
-0.52% |
$67,760,080 |
$95,556,630 |
5,531,051,291 HEART |
#406
|
|
$0.00189427
|
-2.69% |
$67,100,899 |
$189,645,479 |
35,423,091,410 ACS |
#407
|
|
$1.03
|
-7.48% |
$66,928,058 |
$68,386,788 |
65,168,508 MTL |
#408
|
|
$0.095785
|
-8.83% |
$66,826,787 |
$95,785,000 |
697,674,864 RARE |
#409
|
|
$0.01428528
|
-7.14% |
$66,732,964 |
$102,854,016 |
4,671,449,517 QI |
#410
|
|
$0.00446107
|
-3.81% |
$66,638,857 |
$75,703,006 |
14,937,864,062 DOG |
#411
|
|
$0.04692664
|
-8.05% |
$65,148,938 |
$111,149,692 |
1,388,314,565 BFC |
#412
|
|
$0.00017587
|
-8.62% |
$64,886,150 |
$75,873,525 |
368,943,820,133 RACA |
#413
|
|
$0.787258
|
-1.20% |
$64,703,583 |
$787,258,000 |
82,188,537 COL |
#414
|
|
$0.0071316
|
-8.42% |
$64,338,580 |
$61,274,529 |
9,021,619,218 MED |
#415
|
|
$1.55
|
-4.91% |
$64,319,760 |
$827,461,687 |
41,496,619 OLAS |
#416
|
|
$0.700042
|
-14.76% |
$64,204,839 |
$35,949,452 |
91,715,695 DNX |
#417
|
|
$2.13
|
-2.74% |
$64,164,723 |
$89,741,024 |
30,124,283 LYX |
#418
|
|
$1.29
|
-3.73% |
$64,154,551 |
$128,998,168 |
49,732,210 RAD |
#419
|
|
$1.25
|
-8.09% |
$64,122,978 |
$65,934,753 |
51,298,382 GHST |
#420
|
|
$0.987198
|
-6.34% |
$64,086,594 |
$177,695,640 |
64,917,670 NAKA |
#421
|
|
$1.85
|
-0.54% |
$64,034,801 |
$185,000,000 |
34,613,406 ORN |
#422
|
|
$0.02398036
|
-0.00% |
$63,788,115 |
$399,981,619 |
2,660,014,913 CUSDC |
#423
|
|
$18.57
|
-7.15% |
$62,869,069 |
$62,933,363 |
3,385,518 KOGE |
#424
|
|
$0.482629
|
-7.62% |
$62,670,981 |
$57,383,424 |
129,853,327 HIFI |
#425
|
|
$0.080368
|
-7.71% |
$62,559,904 |
$80,368,000 |
778,418,078 NKN |
#426
|
|
$6.19
|
-3.28% |
$61,956,461 |
$61,900,000 |
10,009,121 TRIAS |
#427
|
|
$3,464.92
|
-1.30% |
$61,894,972 |
$262,304,737 |
17,863 SETH2 |
#428
|
|
$0.
|
-7.58% |
$61,186,953 |
$62,831,919 |
188,616,343,926,985,248 AIDOGE |
#429
|
|
$0.060722
|
-7.18% |
$60,720,499 |
$60,628,866 |
999,975,288 ARDR |
#430
|
|
$0.753177
|
-1.82% |
$59,573,791 |
$75,317,700 |
79,096,667 TKP |
#431
|
|
$0.984936
|
-6.82% |
$59,562,332 |
$98,493,600 |
60,473,302 GTC |
#432
|
|
$0.02349875
|
+0.04% |
$59,165,724 |
$365,648,517 |
2,517,824,305 CDAI |
#433
|
|
$0.100154
|
-7.61% |
$59,120,320 |
$100,154,000 |
590,294,145 OGN |
#434
|
|
$1.00
|
+0.03% |
$59,044,825 |
$33,244,546 |
59,044,825 USD+ |
#435
|
|
$1.87
|
-13.43% |
$58,647,224 |
$467,500,000 |
31,362,152 MAVIA |
#436
|
|
$0.096801
|
-10.37% |
$58,589,702 |
$96,801,000 |
605,259,261 CANTO |
#437
|
|
$0.328637
|
-4.10% |
$57,957,398 |
$65,727,400 |
176,356,885 MATH |
#438
|
|
$0.086797
|
-9.30% |
$57,653,949 |
$89,659,632 |
664,238,957 BLD |
#439
|
|
$0.931413
|
+0.76% |
$57,467,089 |
$93,141,300 |
61,698,827 SOV |
#440
|
|
$3,981.58
|
-1.68% |
$57,401,071 |
$169,625,536 |
14,417 ANKRETH |
#441
|
|
$0.667953
|
-3.80% |
$57,112,981 |
$93,881,632 |
85,504,490 DEXT |
#442
|
|
$0.063159
|
+0.64% |
$56,906,319 |
$63,159,000 |
901,000,953 POLY |
#443
|
|
$0.132788
|
-9.02% |
$56,797,823 |
$54,932,845 |
427,733,100 LTO |
#444
|
|
$0.109411
|
-8.15% |
$56,203,849 |
$109,411,000 |
513,694,685 ATA |
#445
|
|
$0.089221
|
-4.29% |
$55,988,401 |
$72,090,568 |
627,524,925 GHX |
#446
|
|
$1.90
|
-5.47% |
$55,720,347 |
$171,000,000 |
29,326,499 FLIP |
#447
|
|
$0.058419
|
-1.87% |
$55,684,917 |
$58,419,000 |
953,198,741 DCB |
#448
|
|
$0.135588
|
-2.60% |
$55,659,703 |
$135,588,000 |
410,506,117 RAMP |
#449
|
|
$0.00591081
|
-1.51% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#450
|
|
$0.00799292
|
-9.74% |
$55,230,165 |
$55,032,353 |
6,909,885,859 GME |
#451
|
|
$0.385005
|
-2.93% |
$55,195,400 |
$43,922,356 |
143,362,814 FIS |
#452
|
|
$0.01249131
|
-6.97% |
$54,596,071 |
$74,704,069 |
4,370,724,236 TLM |
#453
|
|
$2.43
|
-2.41% |
$53,904,450 |
∞ |
22,182,901 ELA |
#454
|
|
$2.56
|
-5.19% |
$53,889,326 |
$76,800,000 |
21,050,518 ERN |
#455
|
|
$0.734432
|
-7.89% |
$53,512,354 |
$110,164,800 |
72,862,230 PERP |
#456
|
|
$0.26803
|
-5.46% |
$53,283,752 |
$53,314,568 |
198,797,718 HUNT |
#457
|
|
$1.71
|
-7.57% |
$53,085,313 |
$25,907,051 |
31,044,043 OCTA |
#458
|
|
$0.00832044
|
-7.81% |
$52,543,604 |
$54,885,370 |
6,315,003,050 $GROK |
#459
|
|
$0.00748679
|
-6.68% |
$52,391,453 |
$74,867,900 |
6,997,852,563 QKC |
#460
|
|
$5,890.75
|
-1.70% |
$52,272,428 |
$52,356,986 |
8,874 WHITE |
#461
|
|
$0.00000013
|
-2.43% |
$52,119,602 |
$56,374,951 |
394,827,525,779,228 BRISE |
#462
|
|
$0.359455
|
-5.23% |
$51,864,692 |
$152,768,374 |
144,287,023 STORJ |
#463
|
|
$0.01058521
|
+1.51% |
$51,748,372 |
$81,020,311 |
4,888,743,062 CWEB |
#464
|
|
$0.101358
|
-10.23% |
$51,622,692 |
$45,512,377 |
509,310,484 DMTR |
#465
|
|
$0.051514
|
-8.57% |
$51,511,503 |
$45,200,333 |
999,951,529 LOOKS |
#466
|
|
$0.171888
|
-7.72% |
$51,357,880 |
$85,944,000 |
298,786,886 GODS |
#467
|
|
$0.702556
|
-2.16% |
$50,018,469 |
$49,917,832 |
71,194,993 COCOS |
#468
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#469
|
|
$0.00446563
|
-11.75% |
$49,473,893 |
$55,820,375 |
11,078,816,063 STMX |
#470
|
|
$0.107328
|
-6.06% |
$48,905,076 |
$53,664,000 |
455,659,991 OPUL |
#471
|
|
$1.87
|
-2.09% |
$48,686,788 |
$48,095,562 |
26,035,716 VITA |
#472
|
|
$0.00851652
|
-8.58% |
$48,645,060 |
$87,294,330 |
5,711,847,100 LAT |
#473
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#474
|
|
$0.124954
|
-0.79% |
$48,309,206 |
$124,954,000 |
386,615,925 DG |
#475
|
|
$0.02863442
|
-0.75% |
$48,286,711 |
$95,448,057 |
1,686,317,056 QANX |
#476
|
|
$1.01
|
+0.40% |
$48,272,941 |
$39,936,901 |
47,985,031 HAY |
#477
|
|
$0.04959653
|
-8.38% |
$48,119,896 |
$49,596,530 |
970,227,063 REI |
#478
|
|
$0.0043059
|
-4.62% |
$47,893,215 |
$127,327,187 |
11,122,695,686 SIDUS |
#479
|
|
$0.337341
|
-9.73% |
$47,588,015 |
$47,310,523 |
141,067,986 OMG |
#480
|
|
$0.04796075
|
-9.54% |
$47,232,625 |
$71,941,125 |
984,818,316 ARPA |
#481
|
|
$0.00594684
|
-6.04% |
$47,198,505 |
$133,536,888 |
7,936,737,053 SWEAT |
#482
|
|
$0.337525
|
-6.68% |
$47,159,754 |
$67,505,000 |
139,722,254 KMD |
#483
|
|
$0.00262188
|
-2.96% |
$47,084,475 |
$55,059,480 |
17,958,287,377 ETN |
#484
|
|
$0.00158176
|
-4.77% |
$46,573,734 |
$76,668,736 |
29,444,248,093 XCN |
#485
|
|
$0.0028798
|
-2.31% |
$46,480,377 |
$103,672,800 |
16,140,140,580 ATLAS |
#486
|
|
$0.093468
|
-6.31% |
$46,265,942 |
$66,990,891 |
494,992,323 CHNG |
#487
|
|
$0.324852
|
-3.39% |
$46,099,563 |
$324,852,000 |
141,909,432 FIDA |
#488
|
|
$0.246251
|
-1.83% |
$45,931,035 |
$123,125,500 |
186,521,210 ALEPH |
#489
|
|
$0.796115
|
-1.34% |
$45,706,670 |
$796,115,000 |
57,412,145 MURA |
#490
|
|
$16.75
|
-4.72% |
$45,218,090 |
$49,906,330 |
2,699,587 SAI |
#491
|
|
$0.779531
|
+0.96% |
$44,937,378 |
$44,823,033 |
57,646,685 RAIL |
#492
|
|
$0.405136
|
-4.43% |
$44,828,401 |
$68,393,945 |
110,650,252 DIA |
#493
|
|
$0.081694
|
+0.30% |
$44,590,748 |
$245,082,000 |
545,826,469 SHRAP |
#494
|
|
$0.791181
|
-5.87% |
$44,580,918 |
$79,118,100 |
56,347,306 LIT |
#495
|
|
$1.21
|
0.00% |
$44,451,567 |
$212,246,072 |
36,736,833 TEMPLE |
#496
|
|
$0.0748
|
-6.54% |
$44,440,131 |
$74,800,000 |
594,119,396 OXT |
#497
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#498
|
|
$0.00868809
|
-4.08% |
$44,310,022 |
$86,169,776 |
5,100,087,868 COS |
#499
|
|
$0.00980971
|
+0.22% |
$43,973,583 |
$98,097,100 |
4,482,658,794 MAP |
#500
|
|
$0.20973
|
-4.51% |
$43,675,375 |
$36,100,353 |
208,245,722 XPRT |