#401
|
|
$0.412203
|
-14.60% |
$71,991,940 |
$103,050,750 |
174,651,664 CROWN |
#402
|
|
$0.294913
|
-4.37% |
$71,761,064 |
$124,066,950 |
243,329,607 GEL |
#403
|
|
$0.00019457
|
-8.23% |
$71,592,221 |
$83,941,046 |
367,950,973,024 RACA |
#404
|
|
$74.68
|
-0.39% |
$71,440,383 |
$174,202,141 |
956,620 WNXM |
#405
|
|
$0.051113
|
-3.97% |
$71,380,674 |
$121,065,438 |
1,396,526,803 BFC |
#406
|
|
$0.00787548
|
-11.73% |
$71,223,863 |
$67,665,928 |
9,043,748,836 MED |
#407
|
|
$0.089895
|
-9.39% |
$71,069,466 |
$76,410,750 |
790,583,077 NXRA |
#408
|
|
$4.22
|
-4.74% |
$70,431,810 |
$199,886,188 |
16,690,002 HEZ |
#409
|
|
$1.37
|
-8.05% |
$70,035,444 |
$72,264,490 |
51,120,762 GHST |
#410
|
|
$0.01254229
|
-6.30% |
$69,891,723 |
$97,829,862 |
5,572,485,007 HEART |
#411
|
|
$0.01015647
|
-24.83% |
$69,890,508 |
$69,928,692 |
6,881,377,845 GME |
#412
|
|
$0.00000021
|
+24.87% |
$69,819,853 |
$89,862,329 |
326,861,258,686,056 PORK |
#413
|
|
$0.00467139
|
-3.95% |
$69,728,583 |
$79,272,073 |
14,926,731,311 DOG |
#414
|
|
$0.00194753
|
-4.48% |
$68,990,919 |
$194,977,621 |
35,424,829,703 ACS |
#415
|
|
$1.06
|
-4.50% |
$68,812,167 |
$190,800,000 |
64,917,138 NAKA |
#416
|
|
$0.529821
|
-13.19% |
$68,746,782 |
$62,994,439 |
129,754,733 HIFI |
#417
|
|
$2.18
|
-6.44% |
$68,600,663 |
$545,000,000 |
31,468,194 MAVIA |
#418
|
|
$20.16
|
-1.08% |
$68,321,671 |
$68,321,841 |
3,388,972 KOGE |
#419
|
|
$0.087654
|
-7.82% |
$67,982,443 |
$87,654,000 |
775,577,187 NKN |
#420
|
|
$1.07
|
-2.82% |
$67,826,653 |
$46,822,050 |
63,448,694 MTRG |
#421
|
|
$1.35
|
-8.16% |
$67,644,927 |
$134,998,083 |
50,107,353 RAD |
#422
|
|
$1.63
|
-2.98% |
$67,632,930 |
$870,169,387 |
41,492,595 OLAS |
#423
|
|
$0.
|
-6.12% |
$67,221,940 |
$68,995,238 |
188,709,056,637,887,648 AIDOGE |
#424
|
|
$2.20
|
-2.22% |
$66,864,196 |
$92,690,260 |
30,392,816 LYX |
#425
|
|
$0.065875
|
-12.13% |
$65,741,852 |
$65,773,963 |
997,978,776 ARDR |
#426
|
|
$0.108612
|
-8.34% |
$65,719,477 |
$108,612,000 |
605,084,860 CANTO |
#427
|
|
$0.799839
|
-0.00% |
$65,569,591 |
$799,839,000 |
81,978,487 COL |
#428
|
|
$1.07
|
-7.67% |
$65,102,562 |
$107,100,000 |
60,786,706 GTC |
#429
|
|
$1.85
|
+3.35% |
$64,622,741 |
$185,000,000 |
34,931,211 ORN |
#430
|
|
$6.50
|
-4.41% |
$64,467,582 |
$65,000,000 |
9,918,090 TRIAS |
#431
|
|
$0.109403
|
-8.11% |
$64,224,848 |
$109,403,000 |
587,048,324 OGN |
#432
|
|
$0.00027036
|
-7.22% |
$63,860,794 |
$69,887,707 |
236,206,515,583 NPXS |
#433
|
|
$0.02397664
|
+0.03% |
$63,842,364 |
$399,919,571 |
2,662,690,201 CUSDC |
#434
|
|
$0.096457
|
-9.60% |
$63,582,507 |
$99,638,226 |
659,179,807 BLD |
#435
|
|
$0.147534
|
-8.31% |
$63,243,600 |
$61,033,093 |
428,671,359 LTO |
#436
|
|
$3,526.02
|
-1.72% |
$62,915,079 |
$266,930,188 |
17,843 SETH2 |
#437
|
|
$0.120013
|
-7.45% |
$61,656,065 |
$120,013,000 |
513,744,886 ATA |
#438
|
|
$0.769929
|
-2.58% |
$61,037,688 |
$76,992,900 |
79,277,035 TKP |
#439
|
|
$0.342415
|
-3.74% |
$60,324,658 |
$68,483,000 |
176,174,109 MATH |
#440
|
|
$1.00
|
-0.10% |
$59,735,443 |
$33,244,546 |
59,735,443 USD+ |
#441
|
|
$0.69601
|
-4.85% |
$59,398,123 |
$97,825,079 |
85,340,905 DEXT |
#442
|
|
$2.02
|
-12.17% |
$59,183,290 |
$181,800,000 |
29,298,658 FLIP |
#443
|
|
$0.02350905
|
+0.07% |
$59,019,589 |
$365,808,788 |
2,510,505,047 CDAI |
#444
|
|
$0.01355065
|
-7.79% |
$58,938,811 |
$81,039,434 |
4,349,519,083 TLM |
#445
|
|
$0.143128
|
+3.02% |
$58,746,031 |
$143,128,000 |
410,444,013 RAMP |
#446
|
|
$4,065.67
|
-2.54% |
$58,597,606 |
$173,207,986 |
14,413 ANKRETH |
#447
|
|
$0.803711
|
-6.90% |
$58,337,269 |
$120,556,650 |
72,584,883 PERP |
#448
|
|
$0.00914362
|
-10.41% |
$57,740,798 |
$60,315,436 |
6,314,872,922 $GROK |
#449
|
|
$2.73
|
-8.39% |
$57,613,977 |
$81,900,000 |
21,104,021 ERN |
#450
|
|
$0.399988
|
-8.94% |
$57,558,278 |
$45,631,655 |
143,900,011 FIS |
#451
|
|
$0.113074
|
-12.21% |
$57,384,506 |
$50,773,166 |
507,495,148 DMTR |
#452
|
|
$0.928382
|
+0.11% |
$57,369,441 |
$92,838,200 |
61,795,081 SOV |
#453
|
|
$1.84
|
-1.08% |
$57,174,949 |
$27,876,592 |
31,073,342 OCTA |
#454
|
|
$0.056964
|
-10.31% |
$56,747,085 |
$49,982,369 |
996,192,077 LOOKS |
#455
|
|
$0.0080909
|
-14.09% |
$56,684,283 |
$80,909,000 |
7,005,930,483 QKC |
#456
|
|
$0.059573
|
-6.16% |
$56,608,823 |
$59,573,000 |
950,242,952 DCB |
#457
|
|
$0.00603281
|
-10.74% |
$56,570,127 |
$60,328,100 |
9,377,077,454 MFT |
#458
|
|
$0.063157
|
-16.64% |
$56,556,902 |
$63,157,000 |
895,496,964 POLY |
#459
|
|
$0.284248
|
-14.00% |
$56,522,249 |
$56,540,534 |
198,848,361 HUNT |
#460
|
|
$0.189078
|
-3.66% |
$56,271,464 |
$94,539,000 |
297,609,789 GODS |
#461
|
|
$0.00509902
|
-7.60% |
$56,179,505 |
$63,737,750 |
11,017,706,422 STMX |
#462
|
|
$0.382947
|
-13.19% |
$55,172,053 |
$162,752,474 |
144,072,293 STORJ |
#463
|
|
$2.49
|
-1.58% |
$55,050,251 |
∞ |
22,108,534 ELA |
#464
|
|
$0.00011693
|
0.00% |
$53,919,435 |
$116,930,000 |
461,125,762,760 ECOIN |
#465
|
|
$0.00000014
|
-4.65% |
$53,750,612 |
$58,022,562 |
395,620,706,603,163 BRISE |
#466
|
|
$0.08621
|
-5.22% |
$53,716,057 |
$69,657,680 |
623,083,834 GHX |
#467
|
|
$6,023.89
|
-2.05% |
$53,496,022 |
$53,540,334 |
8,881 WHITE |
#468
|
|
$0.00935509
|
-10.76% |
$53,377,099 |
$95,889,673 |
5,705,674,582 LAT |
#469
|
|
$0.054838
|
-9.06% |
$53,158,509 |
$54,838,000 |
969,373,598 REI |
#470
|
|
$0.378744
|
-1.86% |
$52,972,743 |
$53,117,103 |
139,864,244 OMG |
#471
|
|
$0.053339
|
-8.55% |
$52,465,635 |
$80,008,500 |
983,626,153 ARPA |
#472
|
|
$0.114269
|
-6.44% |
$52,038,862 |
$57,134,500 |
455,406,647 OPUL |
#473
|
|
$0.723496
|
-3.30% |
$51,471,611 |
$51,405,655 |
71,142,910 COCOS |
#474
|
|
$0.01049529
|
-4.76% |
$51,409,676 |
$80,332,054 |
4,898,356,906 CWEB |
#475
|
|
$0.0064307
|
-7.58% |
$50,697,778 |
$144,402,013 |
7,883,710,650 SWEAT |
#476
|
|
$0.00452779
|
-12.04% |
$50,172,511 |
$133,888,563 |
11,081,015,453 SIDUS |
#477
|
|
$0.358513
|
-6.65% |
$50,133,530 |
$71,702,600 |
139,837,411 KMD |
#478
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#479
|
|
$1.91
|
-2.05% |
$49,647,119 |
$49,124,344 |
25,993,256 VITA |
#480
|
|
$0.099863
|
-2.71% |
$49,308,198 |
$71,574,350 |
493,758,432 CHNG |
#481
|
|
$0.02888644
|
-8.56% |
$49,070,237 |
$96,288,124 |
1,698,729,124 QANX |
#482
|
|
$0.126601
|
-0.83% |
$49,022,155 |
$126,601,000 |
387,217,756 DG |
#483
|
|
$0.00166374
|
-7.96% |
$48,879,477 |
$80,642,349 |
29,379,275,935 XCN |
#484
|
|
$0.00270988
|
+1.05% |
$48,466,906 |
$56,907,480 |
17,885,259,102 ETN |
#485
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#486
|
|
$0.258988
|
-7.11% |
$48,333,121 |
$129,494,000 |
186,623,012 ALEPH |
#487
|
|
$1.00
|
+0.10% |
$48,125,664 |
$39,857,504 |
47,933,928 HAY |
#488
|
|
$0.081045
|
-7.42% |
$47,933,001 |
$81,045,000 |
591,436,864 OXT |
#489
|
|
$0.848984
|
-8.23% |
$47,848,515 |
$84,898,400 |
56,359,737 LIT |
#490
|
|
$0.337824
|
-5.52% |
$47,706,675 |
$337,824,000 |
141,217,542 FIDA |
#491
|
|
$17.64
|
-5.21% |
$47,498,139 |
$52,558,070 |
2,692,638 SAI |
#492
|
|
$0.428364
|
-8.31% |
$47,386,290 |
$72,315,232 |
110,621,551 DIA |
#493
|
|
$0.00295678
|
-3.76% |
$47,375,601 |
$106,444,080 |
16,022,700,556 ATLAS |
#494
|
|
$0.04735097
|
-15.38% |
$47,036,788 |
$51,363,220 |
993,364,816 HUM |
#495
|
|
$0.363069
|
-3.59% |
$46,906,446 |
$72,613,800 |
129,194,302 BOSON |
#496
|
|
$0.04922976
|
-11.32% |
$46,763,852 |
$49,229,760 |
949,910,217 MUBI |
#497
|
|
$0.811659
|
-1.42% |
$46,599,269 |
$811,659,000 |
57,412,373 MURA |
#498
|
|
$0.0090589
|
-9.12% |
$46,270,222 |
$89,847,525 |
5,107,708,699 COS |
#499
|
|
$0.422507
|
-5.63% |
$45,937,944 |
$51,985,133 |
108,727,059 NULS |
#500
|
|
$0.795022
|
+3.05% |
$45,656,569 |
$45,713,765 |
57,428,057 RAIL |