#401
|
|
$1.11
|
-8.26% |
$71,835,333 |
$73,913,666 |
64,716,517 MTL |
#402
|
|
$0.407982
|
-15.48% |
$71,683,443 |
$101,995,500 |
175,702,464 CROWN |
#403
|
|
$74.56
|
-0.55% |
$71,430,783 |
$173,922,223 |
958,031 WNXM |
#404
|
|
$0.00019245
|
-9.23% |
$71,032,864 |
$83,026,439 |
369,097,762,428 RACA |
#405
|
|
$0.051036
|
-4.12% |
$71,001,767 |
$120,883,057 |
1,391,209,479 BFC |
#406
|
|
$0.089599
|
-9.69% |
$70,722,620 |
$76,159,150 |
789,323,765 NXRA |
#407
|
|
$0.00778748
|
-12.72% |
$70,687,268 |
$66,909,834 |
9,077,040,016 MED |
#408
|
|
$4.19
|
-5.42% |
$70,431,810 |
$198,465,196 |
16,809,501 HEZ |
#409
|
|
$0.00000021
|
+23.98% |
$70,083,767 |
$89,223,301 |
330,446,641,146,962 PORK |
#410
|
|
$1.36
|
-8.72% |
$69,514,706 |
$71,737,012 |
51,113,754 GHST |
#411
|
|
$0.00463775
|
-4.64% |
$69,462,192 |
$78,701,212 |
14,977,562,823 DOG |
#412
|
|
$0.01231438
|
-8.00% |
$69,418,160 |
$96,052,164 |
5,637,162,411 HEART |
#413
|
|
$0.0019466
|
-4.53% |
$68,986,515 |
$194,884,514 |
35,439,492,119 ACS |
#414
|
|
$1.05
|
-5.05% |
$68,810,052 |
$189,720,000 |
65,284,679 NAKA |
#415
|
|
$2.16
|
-7.30% |
$68,281,090 |
$540,000,000 |
31,611,616 MAVIA |
#416
|
|
$0.522413
|
-14.40% |
$68,076,079 |
$62,113,646 |
130,310,844 HIFI |
#417
|
|
$20.00
|
-1.86% |
$67,770,941 |
$67,779,604 |
3,388,547 KOGE |
#418
|
|
$1.63
|
-2.98% |
$67,702,526 |
$870,169,387 |
41,535,292 OLAS |
#419
|
|
$1.07
|
-2.82% |
$67,685,617 |
$46,822,050 |
63,316,760 MTRG |
#420
|
|
$0.087083
|
-8.43% |
$67,670,932 |
$87,083,000 |
777,085,444 NKN |
#421
|
|
$1.34
|
-8.84% |
$67,211,005 |
$133,998,097 |
50,157,466 RAD |
#422
|
|
$0.
|
-7.49% |
$66,549,029 |
$67,988,839 |
189,585,409,692,993,280 AIDOGE |
#423
|
|
$2.19
|
-2.67% |
$66,259,525 |
$92,268,941 |
30,255,491 LYX |
#424
|
|
$0.065418
|
-12.74% |
$65,509,359 |
$65,317,664 |
1,001,396,541 ARDR |
#425
|
|
$0.796782
|
-0.39% |
$65,469,967 |
$796,782,000 |
82,167,980 COL |
#426
|
|
$0.107997
|
-8.86% |
$65,447,261 |
$107,997,000 |
606,009,989 CANTO |
#427
|
|
$1.06
|
-8.88% |
$64,663,745 |
$105,700,000 |
61,176,674 GTC |
#428
|
|
$6.40
|
-5.88% |
$64,518,988 |
$64,000,000 |
10,081,092 TRIAS |
#429
|
|
$1.86
|
+3.91% |
$63,917,023 |
$186,000,000 |
34,363,991 ORN |
#430
|
|
$0.02398132
|
+0.05% |
$63,854,757 |
$399,997,631 |
2,662,687,348 CUSDC |
#431
|
|
$0.108401
|
-8.95% |
$63,837,547 |
$108,401,000 |
588,901,831 OGN |
#432
|
|
$0.00885516
|
-34.46% |
$63,780,702 |
$60,968,994 |
7,202,659,424 GME |
#433
|
|
$0.00026864
|
-7.81% |
$63,575,399 |
$69,443,089 |
236,656,486,519 NPXS |
#434
|
|
$0.095694
|
-10.32% |
$63,470,848 |
$98,850,062 |
663,268,832 BLD |
#435
|
|
$0.145949
|
-9.30% |
$62,824,260 |
$60,377,397 |
430,453,516 LTO |
#436
|
|
$3,510.72
|
-2.15% |
$62,713,052 |
$265,771,933 |
17,863 SETH2 |
#437
|
|
$0.119116
|
-8.14% |
$61,242,244 |
$119,116,000 |
514,139,531 ATA |
#438
|
|
$0.767102
|
-2.94% |
$60,826,432 |
$76,710,200 |
79,293,799 TKP |
#439
|
|
$0.342672
|
-3.67% |
$60,345,660 |
$68,534,400 |
176,103,271 MATH |
#440
|
|
$0.999703
|
-0.13% |
$59,766,814 |
$33,234,672 |
59,784,570 USD+ |
#441
|
|
$0.694306
|
-5.08% |
$59,355,371 |
$97,585,580 |
85,488,778 DEXT |
#442
|
|
$2.01
|
-12.61% |
$59,172,765 |
$180,900,000 |
29,439,186 FLIP |
#443
|
|
$0.02348965
|
-0.01% |
$59,024,910 |
$365,506,918 |
2,512,805,018 CDAI |
#444
|
|
$0.093223
|
+2.49% |
$58,760,321 |
$75,324,184 |
630,319,999 GHX |
#445
|
|
$0.01342699
|
-8.63% |
$58,646,836 |
$80,299,888 |
4,367,831,950 TLM |
#446
|
|
$4,049.78
|
-2.92% |
$58,512,624 |
$172,531,031 |
14,448 ANKRETH |
#447
|
|
$0.797372
|
-7.64% |
$58,106,502 |
$119,605,800 |
72,872,513 PERP |
#448
|
|
$1.85
|
-0.54% |
$57,628,782 |
$28,028,096 |
31,150,693 OCTA |
#449
|
|
$0.283497
|
-14.22% |
$57,443,213 |
$56,391,150 |
202,623,706 HUNT |
#450
|
|
$0.924369
|
-0.32% |
$57,423,335 |
$92,436,900 |
62,121,658 SOV |
#451
|
|
$2.70
|
-9.40% |
$57,351,142 |
$81,000,000 |
21,241,164 ERN |
#452
|
|
$0.112905
|
-12.34% |
$57,305,877 |
$50,697,281 |
507,558,363 DMTR |
#453
|
|
$0.139208
|
+0.20% |
$57,219,733 |
$139,208,000 |
411,037,674 RAMP |
#454
|
|
$0.00902567
|
-11.57% |
$57,144,069 |
$59,537,385 |
6,331,282,733 $GROK |
#455
|
|
$0.396642
|
-9.70% |
$57,120,953 |
$45,249,935 |
144,011,359 FIS |
#456
|
|
$0.062756
|
-17.17% |
$56,611,636 |
$62,756,000 |
902,091,205 POLY |
#457
|
|
$0.059531
|
-6.22% |
$56,574,612 |
$59,531,000 |
950,338,685 DCB |
#458
|
|
$0.00802264
|
-14.81% |
$56,431,836 |
$80,226,400 |
7,034,073,069 QKC |
#459
|
|
$0.056343
|
-11.29% |
$56,403,601 |
$49,437,480 |
1,001,075,574 LOOKS |
#460
|
|
$0.00600165
|
-11.20% |
$56,350,184 |
$60,016,500 |
9,389,115,313 MFT |
#461
|
|
$0.00506012
|
-8.31% |
$56,263,640 |
$63,251,500 |
11,119,032,808 STMX |
#462
|
|
$0.186259
|
-5.09% |
$55,862,070 |
$93,129,500 |
299,916,083 GODS |
#463
|
|
$2.49
|
-1.58% |
$55,089,951 |
∞ |
22,124,478 ELA |
#464
|
|
$0.379291
|
-14.02% |
$54,739,350 |
$161,198,674 |
144,320,192 STORJ |
#465
|
|
$0.00011693
|
0.00% |
$53,919,435 |
$116,930,000 |
461,125,762,760 ECOIN |
#466
|
|
$0.00000014
|
-5.05% |
$53,597,173 |
$57,777,428 |
396,165,074,882,292 BRISE |
#467
|
|
$0.00931534
|
-11.14% |
$53,311,991 |
$95,482,235 |
5,723,032,269 LAT |
#468
|
|
$5,992.59
|
-2.56% |
$53,235,359 |
$53,262,140 |
8,884 WHITE |
#469
|
|
$0.054131
|
-10.23% |
$52,712,114 |
$54,131,000 |
973,787,924 REI |
#470
|
|
$0.373691
|
-3.17% |
$52,593,496 |
$52,408,443 |
140,740,601 OMG |
#471
|
|
$0.053018
|
-9.10% |
$52,291,813 |
$79,527,000 |
986,303,007 ARPA |
#472
|
|
$0.114251
|
-6.45% |
$52,104,736 |
$57,125,500 |
456,054,971 OPUL |
#473
|
|
$0.718077
|
-4.02% |
$51,205,471 |
$51,020,626 |
71,309,165 COCOS |
#474
|
|
$0.01042777
|
-5.37% |
$51,079,245 |
$79,815,248 |
4,898,386,236 CWEB |
#475
|
|
$0.3617
|
-5.82% |
$50,626,419 |
$72,340,000 |
139,967,983 KMD |
#476
|
|
$0.00451457
|
-12.30% |
$49,995,750 |
$133,497,643 |
11,074,310,536 SIDUS |
#477
|
|
$0.00632889
|
-9.04% |
$49,935,772 |
$142,115,859 |
7,890,131,147 SWEAT |
#478
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#479
|
|
$1.91
|
-2.05% |
$49,859,499 |
$49,124,344 |
26,104,450 VITA |
#480
|
|
$0.099758
|
-2.81% |
$49,304,744 |
$71,499,094 |
494,243,510 CHNG |
#481
|
|
$0.02885107
|
-8.67% |
$49,052,811 |
$96,170,224 |
1,700,207,678 QANX |
#482
|
|
$0.00166095
|
-8.12% |
$49,016,166 |
$80,507,116 |
29,510,922,151 XCN |
#483
|
|
$0.125943
|
-1.34% |
$48,767,034 |
$125,943,000 |
387,215,118 DG |
#484
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#485
|
|
$0.336267
|
-5.96% |
$48,085,289 |
$336,267,000 |
142,997,346 FIDA |
#486
|
|
$0.0027018
|
+0.75% |
$48,024,032 |
$56,737,800 |
17,774,828,625 ETN |
#487
|
|
$1.00
|
-0.10% |
$48,014,064 |
$39,778,106 |
47,918,227 HAY |
#488
|
|
$0.84051
|
-9.14% |
$47,637,278 |
$84,051,000 |
56,676,635 LIT |
#489
|
|
$0.080033
|
-8.58% |
$47,527,326 |
$80,033,000 |
593,846,607 OXT |
#490
|
|
$17.58
|
-5.53% |
$47,470,844 |
$52,379,301 |
2,700,276 SAI |
#491
|
|
$0.0029478
|
-4.05% |
$47,406,486 |
$106,120,800 |
16,081,988,474 ATLAS |
#492
|
|
$0.362495
|
-3.75% |
$47,192,002 |
$72,499,000 |
130,186,629 BOSON |
#493
|
|
$0.250846
|
-10.03% |
$47,094,977 |
$125,423,000 |
187,744,580 ALEPH |
#494
|
|
$0.423921
|
-9.26% |
$47,042,492 |
$71,565,177 |
110,969,950 DIA |
#495
|
|
$0.04704095
|
-15.93% |
$46,933,722 |
$51,026,931 |
997,720,548 HUM |
#496
|
|
$0.04892094
|
-11.88% |
$46,579,111 |
$48,920,940 |
952,130,331 MUBI |
#497
|
|
$0.806957
|
-1.99% |
$46,328,253 |
$806,957,000 |
57,411,056 MURA |
#498
|
|
$0.00905733
|
-9.14% |
$46,263,327 |
$89,831,953 |
5,107,832,810 COS |
#499
|
|
$0.416151
|
-7.05% |
$45,538,743 |
$51,203,093 |
109,428,411 NULS |
#500
|
|
$0.00424593
|
-11.03% |
$45,062,987 |
$46,704,693 |
10,613,219,519 FUN |