#401
|
|
$0.156032
|
-3.32% |
$93,167,426 |
$156,032,000 |
597,104,608 CANTO |
#402
|
|
$1.86
|
+1.09% |
$92,919,879 |
$185,997,359 |
49,956,924 RAD |
#403
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#404
|
|
$0.
|
-0.25% |
$92,198,099 |
$95,028,535 |
187,918,160,292,982,464 AIDOGE |
#405
|
|
$0.178854
|
-2.98% |
$91,978,147 |
$178,854,000 |
514,263,853 ATA |
#406
|
|
$0.091897
|
+2.42% |
$91,646,258 |
$80,633,905 |
997,271,493 LOOKS |
#407
|
|
$0.01955852
|
+1.52% |
$91,614,400 |
$140,821,344 |
4,684,117,211 QI |
#408
|
|
$0.161632
|
+3.02% |
$91,233,267 |
$161,632,000 |
564,450,524 OGN |
#409
|
|
$0.211729
|
-0.36% |
$90,914,306 |
$87,589,815 |
429,389,958 LTO |
#410
|
|
$0.01315599
|
+0.98% |
$90,040,621 |
$221,020,632 |
6,844,077,917 VR |
#411
|
|
$0.309886
|
+6.10% |
$89,441,927 |
$85,911,989 |
288,628,487 BAKE |
#412
|
|
$0.127257
|
+5.79% |
$89,001,565 |
$127,257,000 |
699,384,437 RARE |
#413
|
|
$12.05
|
+0.08% |
$88,746,454 |
$120,500,000 |
7,364,851 TET |
#414
|
|
$0.561703
|
+2.69% |
$88,720,295 |
$114,576,428 |
157,948,765 HT |
#415
|
|
$0.111362
|
+0.02% |
$87,729,511 |
$94,657,700 |
787,786,774 NXRA |
#416
|
|
$0.01548488
|
-0.04% |
$87,713,636 |
$154,848,800 |
5,664,469,868 GEAR |
#417
|
|
$0.00245024
|
-0.68% |
$86,343,579 |
$245,306,602 |
35,238,825,090 ACS |
#418
|
|
$0.00036207
|
-1.53% |
$85,857,394 |
$93,594,622 |
237,129,268,856 NPXS |
#419
|
|
$0.136781
|
+0.73% |
$85,245,319 |
$110,519,048 |
623,224,853 GHX |
#420
|
|
$0.061057
|
+0.56% |
$85,064,198 |
$144,618,638 |
1,393,193,217 BFC |
#421
|
|
$1.16
|
-1.69% |
$84,073,766 |
$174,000,000 |
72,477,385 PERP |
#422
|
|
$0.00749106
|
-0.90% |
$82,382,497 |
$93,638,250 |
10,997,441,878 STMX |
#423
|
|
$3.91
|
+1.30% |
$82,127,586 |
$117,300,000 |
21,004,498 ERN |
#424
|
|
$8.01
|
-0.87% |
$80,434,159 |
$80,100,000 |
10,041,718 TRIAS |
#425
|
|
$1.91
|
-7.28% |
$79,145,174 |
$1,019,646,337 |
41,437,264 OLAS |
#426
|
|
$0.395641
|
-1.17% |
$78,743,125 |
$78,698,015 |
199,026,706 HUNT |
#427
|
|
$79.27
|
-5.17% |
$78,334,542 |
$184,908,995 |
988,199 WNXM |
#428
|
|
$0.01117548
|
+0.85% |
$78,314,962 |
$111,754,800 |
7,007,749,314 QKC |
#429
|
|
$0.00831196
|
0.00% |
$78,020,684 |
$83,119,600 |
9,386,556,726 MFT |
#430
|
|
$1.26
|
+4.13% |
$76,917,704 |
$126,000,000 |
61,045,797 SOV |
#431
|
|
$2.64
|
+2.33% |
$75,765,951 |
$237,600,000 |
28,699,224 FLIP |
#432
|
|
$0.114333
|
-0.66% |
$75,465,079 |
$118,103,790 |
660,046,349 BLD |
#433
|
|
$0.522249
|
+1.09% |
$75,158,232 |
$221,955,824 |
143,912,640 STORJ |
#434
|
|
$0.03034857
|
+0.92% |
$75,148,284 |
$151,742,850 |
2,476,172,162 WELL |
#435
|
|
$0.078739
|
-1.60% |
$74,787,974 |
$78,739,000 |
949,821,228 MUBI |
#436
|
|
$0.246734
|
+6.24% |
$73,622,256 |
$123,367,000 |
298,387,154 GODS |
#437
|
|
$0.074731
|
+2.07% |
$73,543,116 |
$112,096,500 |
984,104,533 ARPA |
#438
|
|
$1.05
|
-2.96% |
$73,507,748 |
$87,717,193 |
70,007,379 VRSC |
#439
|
|
$0.161026
|
-0.83% |
$73,434,653 |
$80,513,000 |
456,042,210 OPUL |
#440
|
|
$0.00662201
|
+7.45% |
$72,830,370 |
$195,815,487 |
10,998,227,115 SIDUS |
#441
|
|
$0.449237
|
+0.54% |
$72,545,265 |
$75,948,175 |
161,485,507 SHDW |
#442
|
|
$0.092326
|
+16.28% |
$72,494,072 |
$92,326,000 |
785,196,716 POLY |
#443
|
|
$4,341.09
|
-0.34% |
$72,316,078 |
$184,941,585 |
16,659 ANKRETH |
#444
|
|
$0.514766
|
-26.01% |
$72,142,108 |
$72,193,563 |
140,145,441 OMG |
#445
|
|
$0.07404
|
-1.01% |
$71,986,917 |
$74,040,000 |
972,270,628 REI |
#446
|
|
$0.501132
|
+2.36% |
$71,784,803 |
$57,170,422 |
143,245,299 FIS |
#447
|
|
$1.22
|
-3.17% |
$70,973,427 |
$70,150,000 |
58,174,940 RAIL |
#448
|
|
$4.14
|
-8.81% |
$70,431,810 |
$196,096,876 |
17,012,514 HEZ |
#449
|
|
$0.01237071
|
+2.23% |
$69,648,260 |
$126,799,778 |
5,630,094,025 LAT |
#450
|
|
$0.008824
|
-3.08% |
$69,124,924 |
$198,143,804 |
7,833,740,290 SWEAT |
#451
|
|
$0.068797
|
-2.88% |
$68,496,747 |
$74,626,464 |
995,635,664 HUM |
#452
|
|
$0.829153
|
+2.00% |
$68,185,078 |
$829,153,000 |
82,234,615 COL |
#453
|
|
$0.01014548
|
+162.79% |
$68,064,784 |
$69,853,025 |
6,708,877,611 GME |
#454
|
|
$3,760.22
|
-0.01% |
$67,167,209 |
$284,659,824 |
17,863 SETH2 |
#455
|
|
$0.377802
|
-3.40% |
$66,564,147 |
$75,560,400 |
176,187,916 MATH |
#456
|
|
$0.02386964
|
-0.25% |
$66,499,669 |
$398,134,859 |
2,785,951,898 CUSDC |
#457
|
|
$0.609651
|
+3.06% |
$66,356,457 |
$75,011,274 |
108,843,350 NULS |
#458
|
|
$0.822226
|
-0.35% |
$65,374,410 |
$82,222,600 |
79,509,053 TKP |
#459
|
|
$0.00000016
|
-0.70% |
$65,204,858 |
$70,393,739 |
395,583,735,302,954 BRISE |
#460
|
|
$19.22
|
+3.44% |
$65,062,965 |
$65,136,200 |
3,385,170 KOGE |
#461
|
|
$0.01551764
|
+14.20% |
$64,812,377 |
$73,660,897 |
4,176,690,348 SAMO |
#462
|
|
$0.109365
|
+0.52% |
$64,785,934 |
$109,365,000 |
592,382,702 OXT |
#463
|
|
$0.067991
|
-1.79% |
$64,598,483 |
$67,991,000 |
950,103,434 DCB |
#464
|
|
$0.824987
|
+7.19% |
$64,576,521 |
$206,246,750 |
78,275,805 SMT |
#465
|
|
$0.119169
|
-2.61% |
$63,678,500 |
$357,507,000 |
534,354,571 SHRAP |
#466
|
|
$1.13
|
+2.73% |
$63,649,396 |
$113,000,000 |
56,326,900 LIT |
#467
|
|
$0.03714203
|
+1.45% |
$63,347,897 |
$123,806,754 |
1,705,558,284 QANX |
#468
|
|
$0.0039597
|
+3.30% |
$63,264,973 |
$142,549,200 |
15,977,213,630 ATLAS |
#469
|
|
$0.02333137
|
-0.31% |
$62,851,883 |
$363,044,027 |
2,693,878,789 CDAI |
#470
|
|
$0.165635
|
+2.15% |
$62,761,477 |
$165,635,000 |
378,914,341 UOS |
#471
|
|
$0.01243295
|
-4.08% |
$62,524,353 |
$186,494,250 |
5,028,923,347 RLY |
#472
|
|
$0.03637012
|
-1.54% |
$61,769,431 |
$72,740,240 |
1,698,356,541 META |
#473
|
|
$0.00000019
|
+18.90% |
$61,443,962 |
$79,310,162 |
325,921,165,805,102 PORK |
#474
|
|
$0.9999
|
-0.01% |
$61,365,124 |
$33,241,221 |
61,371,261 USD+ |
#475
|
|
$0.472151
|
+3.56% |
$61,153,474 |
$94,430,200 |
129,521,009 BOSON |
#476
|
|
$0.00890721
|
-4.38% |
$60,503,465 |
$60,598,428 |
6,792,639,346 EL |
#477
|
|
$0.539264
|
+11.45% |
$60,388,153 |
$82,646,644 |
111,982,542 IXT |
#478
|
|
$0.103069
|
-6.04% |
$60,155,861 |
$72,148,300 |
583,646,500 PLA |
#479
|
|
$0.01726332
|
+1.48% |
$60,137,489 |
$172,633,200 |
3,483,541,354 ALI |
#480
|
|
$0.00203148
|
+2.09% |
$59,841,499 |
$98,466,900 |
29,457,095,034 XCN |
#481
|
|
$0.100651
|
+6.10% |
$59,807,958 |
$47,222,217 |
594,211,267 FLM |
#482
|
|
$2.34
|
-0.43% |
$59,538,205 |
$60,183,752 |
25,443,677 VITA |
#483
|
|
$0.01350211
|
+2.99% |
$59,432,262 |
$135,021,100 |
4,401,701,790 MAP |
#484
|
|
$0.117379
|
+0.12% |
$59,225,093 |
$84,128,512 |
504,562,934 CHNG |
#485
|
|
$0.303351
|
-1.69% |
$59,174,064 |
$165,326,295 |
195,067,971 RWN |
#486
|
|
$0.527881
|
+1.14% |
$58,482,790 |
$89,115,418 |
110,787,829 DIA |
#487
|
|
$0.072299
|
+4.05% |
$58,473,901 |
$72,299,000 |
808,778,842 CLV |
#488
|
|
$0.311407
|
+3.75% |
$58,301,143 |
$155,703,500 |
187,218,472 ALEPH |
#489
|
|
$2.63
|
+1.15% |
$58,295,598 |
∞ |
22,165,627 ELA |
#490
|
|
$0.089694
|
+2.12% |
$58,258,737 |
$89,694,000 |
649,527,699 SAUCE |
#491
|
|
$5.31
|
-1.30% |
$58,202,352 |
$79,410,891 |
10,960,895 GAFI |
#492
|
|
$0.416239
|
+2.29% |
$58,178,921 |
$83,247,800 |
139,772,873 KMD |
#493
|
|
$1.68
|
+1.20% |
$57,884,916 |
$168,000,000 |
34,455,307 ORN |
#494
|
|
$2.79
|
-0.36% |
$57,608,560 |
$819,540,930 |
20,648,229 MC |
#495
|
|
$6,434.33
|
-0.38% |
$57,322,939 |
$57,188,325 |
8,909 WHITE |
#496
|
|
$0.80264
|
+11.46% |
$57,257,690 |
$57,028,975 |
71,336,702 COCOS |
#497
|
|
$0.957816
|
+3.94% |
$56,903,796 |
$95,781,600 |
59,409,945 BEL |
#498
|
|
$0.136216
|
-3.53% |
$56,585,164 |
$136,216,000 |
415,407,620 RAMP |
#499
|
|
$0.01100057
|
+0.77% |
$56,407,901 |
$109,105,298 |
5,127,725,270 COS |
#500
|
|
$0.718857
|
-3.57% |
$55,690,765 |
$57,508,560 |
77,471,270 PALM |