#401
|
|
$0.00019519
|
-7.93% |
$71,731,625 |
$84,208,525 |
367,496,415,857 RACA |
#402
|
|
$0.294563
|
-4.48% |
$71,658,916 |
$123,919,708 |
243,271,953 GEL |
#403
|
|
$74.68
|
-0.39% |
$71,446,737 |
$174,202,141 |
956,705 WNXM |
#404
|
|
$0.0513
|
-3.62% |
$71,296,064 |
$121,508,363 |
1,389,786,826 BFC |
#405
|
|
$0.782184
|
-6.49% |
$71,273,933 |
$40,167,713 |
91,121,696 DNX |
#406
|
|
$0.01042132
|
-22.87% |
$70,829,932 |
$71,752,221 |
6,796,637,235 GME |
#407
|
|
$0.01265192
|
-5.48% |
$70,528,225 |
$98,684,976 |
5,574,507,653 HEART |
#408
|
|
$0.0078308
|
-12.23% |
$70,438,582 |
$67,282,038 |
8,995,068,474 MED |
#409
|
|
$4.22
|
-4.74% |
$70,431,810 |
$199,886,188 |
16,690,002 HEZ |
#410
|
|
$0.00000021
|
+24.61% |
$70,263,201 |
$89,676,384 |
329,618,846,222,031 PORK |
#411
|
|
$0.089672
|
-9.62% |
$70,138,147 |
$76,221,200 |
782,163,294 NXRA |
#412
|
|
$1.37
|
-8.05% |
$69,940,468 |
$72,264,490 |
51,051,436 GHST |
#413
|
|
$0.00467805
|
-3.81% |
$69,627,754 |
$79,385,091 |
14,883,926,836 DOG |
#414
|
|
$2.21
|
-5.15% |
$69,587,925 |
$552,500,000 |
31,487,749 MAVIA |
#415
|
|
$0.533922
|
-12.51% |
$69,061,005 |
$63,482,038 |
129,346,618 HIFI |
#416
|
|
$1.06
|
-4.59% |
$68,788,150 |
$190,620,000 |
64,955,760 NAKA |
#417
|
|
$0.00194172
|
-4.77% |
$68,681,984 |
$194,395,951 |
35,371,723,802 ACS |
#418
|
|
$20.20
|
-0.88% |
$68,369,076 |
$68,457,400 |
3,384,608 KOGE |
#419
|
|
$0.088034
|
-7.43% |
$68,060,108 |
$88,034,000 |
773,111,614 NKN |
#420
|
|
$1.36
|
-7.48% |
$67,603,064 |
$135,998,069 |
49,708,136 RAD |
#421
|
|
$1.62
|
-3.57% |
$67,322,665 |
$864,830,924 |
41,557,201 OLAS |
#422
|
|
$0.
|
-5.86% |
$66,915,917 |
$69,189,893 |
187,321,483,407,568,288 AIDOGE |
#423
|
|
$2.19
|
-2.67% |
$66,208,421 |
$92,268,941 |
30,232,156 LYX |
#424
|
|
$0.109036
|
-7.98% |
$65,929,168 |
$109,036,000 |
604,655,053 CANTO |
#425
|
|
$0.06613
|
-11.79% |
$65,813,866 |
$66,028,572 |
995,219,508 ARDR |
#426
|
|
$0.798965
|
-0.11% |
$65,522,933 |
$798,965,000 |
82,009,767 COL |
#427
|
|
$1.08
|
-7.07% |
$65,226,056 |
$107,800,000 |
60,506,546 GTC |
#428
|
|
$6.48
|
-4.71% |
$64,696,395 |
$64,800,000 |
9,984,012 TRIAS |
#429
|
|
$0.110065
|
-7.55% |
$64,321,958 |
$110,065,000 |
584,399,749 OGN |
#430
|
|
$0.02397182
|
+0.01% |
$63,825,325 |
$399,839,175 |
2,662,514,789 CUSDC |
#431
|
|
$0.00026955
|
-7.50% |
$63,678,560 |
$69,678,323 |
236,240,251,691 NPXS |
#432
|
|
$0.095924
|
-10.10% |
$63,140,635 |
$99,087,647 |
658,236,052 BLD |
#433
|
|
$3,520.62
|
-1.87% |
$62,775,033 |
$266,521,392 |
17,831 SETH2 |
#434
|
|
$0.147113
|
-8.57% |
$62,752,398 |
$60,858,930 |
426,559,159 LTO |
#435
|
|
$1.80
|
+0.56% |
$61,950,487 |
$180,000,000 |
34,416,937 ORN |
#436
|
|
$0.121499
|
-6.30% |
$61,877,772 |
$121,499,000 |
509,286,268 ATA |
#437
|
|
$0.769056
|
-2.69% |
$60,895,153 |
$76,905,600 |
79,181,689 TKP |
#438
|
|
$0.341581
|
-3.98% |
$60,120,898 |
$68,316,200 |
176,007,734 MATH |
#439
|
|
$0.00639079
|
-5.45% |
$59,954,252 |
$63,907,900 |
9,381,352,268 MFT |
#440
|
|
$1.00
|
0.00% |
$59,716,305 |
$33,277,790 |
59,656,649 USD+ |
#441
|
|
$2.04
|
-11.30% |
$59,637,038 |
$183,600,000 |
29,233,842 FLIP |
#442
|
|
$0.697537
|
-4.64% |
$59,528,893 |
$98,039,701 |
85,341,555 DEXT |
#443
|
|
$0.02350363
|
+0.05% |
$59,033,025 |
$365,724,451 |
2,511,655,627 CDAI |
#444
|
|
$0.01367886
|
-6.92% |
$59,001,333 |
$81,806,192 |
4,313,322,375 TLM |
#445
|
|
$0.115853
|
-10.05% |
$58,769,279 |
$52,021,009 |
507,274,557 DMTR |
#446
|
|
$0.143062
|
+2.97% |
$58,717,264 |
$143,062,000 |
410,432,290 RAMP |
#447
|
|
$0.810045
|
-6.17% |
$58,710,790 |
$121,506,750 |
72,478,430 PERP |
#448
|
|
$4,062.79
|
-2.60% |
$58,504,886 |
$173,085,291 |
14,400 ANKRETH |
#449
|
|
$0.00929279
|
-8.95% |
$58,472,666 |
$61,299,429 |
6,292,261,608 $GROK |
#450
|
|
$0.00524943
|
-4.88% |
$58,272,083 |
$65,617,875 |
11,100,649,555 STMX |
#451
|
|
$0.40271
|
-8.32% |
$57,586,328 |
$45,942,188 |
142,997,015 FIS |
#452
|
|
$0.930368
|
+0.32% |
$57,355,146 |
$93,036,800 |
61,647,806 SOV |
#453
|
|
$0.06033
|
-4.96% |
$57,301,435 |
$60,330,000 |
949,800,020 DCB |
#454
|
|
$2.73
|
-8.39% |
$57,269,423 |
$81,900,000 |
20,977,811 ERN |
#455
|
|
$0.00815297
|
-13.43% |
$57,027,521 |
$81,529,700 |
6,994,692,801 QKC |
#456
|
|
$0.057416
|
-9.60% |
$57,020,799 |
$50,378,971 |
993,116,884 LOOKS |
#457
|
|
$1.82
|
-2.15% |
$56,736,221 |
$27,573,586 |
31,173,748 OCTA |
#458
|
|
$0.291705
|
-11.74% |
$56,411,821 |
$58,023,826 |
193,386,541 HUNT |
#459
|
|
$0.187682
|
-4.37% |
$55,847,019 |
$93,841,000 |
297,561,935 GODS |
#460
|
|
$0.388901
|
-11.84% |
$55,763,484 |
$165,282,924 |
143,387,350 STORJ |
#461
|
|
$2.49
|
-1.58% |
$55,071,953 |
∞ |
22,117,250 ELA |
#462
|
|
$6,140.02
|
-0.16% |
$54,572,529 |
$54,572,498 |
8,888 WHITE |
#463
|
|
$0.00000014
|
-3.87% |
$53,962,296 |
$58,499,165 |
393,942,878,529,938 BRISE |
#464
|
|
$0.00011693
|
0.00% |
$53,919,435 |
$116,930,000 |
461,125,762,760 ECOIN |
#465
|
|
$0.086695
|
-4.68% |
$53,747,762 |
$70,049,560 |
619,963,799 GHX |
#466
|
|
$0.00941185
|
-10.22% |
$53,710,784 |
$96,471,463 |
5,706,719,126 LAT |
#467
|
|
$0.380431
|
-1.42% |
$53,489,727 |
$53,353,697 |
140,602,965 OMG |
#468
|
|
$0.054679
|
-9.33% |
$52,968,318 |
$54,679,000 |
968,714,090 REI |
#469
|
|
$0.053711
|
-7.91% |
$52,580,528 |
$80,566,500 |
978,952,695 ARPA |
#470
|
|
$0.114423
|
-6.31% |
$52,171,188 |
$57,211,500 |
455,950,184 OPUL |
#471
|
|
$0.01051855
|
-4.54% |
$51,370,795 |
$80,510,088 |
4,883,828,583 CWEB |
#472
|
|
$0.72493
|
-3.11% |
$51,315,242 |
$51,507,544 |
70,786,479 COCOS |
#473
|
|
$0.00649837
|
-6.60% |
$51,180,670 |
$145,921,549 |
7,875,924,228 SWEAT |
#474
|
|
$0.362336
|
-5.66% |
$50,527,036 |
$72,467,200 |
139,448,016 KMD |
#475
|
|
$0.00455755
|
-11.47% |
$50,365,117 |
$134,768,578 |
11,050,919,343 SIDUS |
#476
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#477
|
|
$0.100477
|
-2.11% |
$49,501,366 |
$72,014,419 |
492,663,653 CHNG |
#478
|
|
$1.90
|
-2.56% |
$49,197,077 |
$48,867,149 |
25,893,199 VITA |
#479
|
|
$0.02887441
|
-8.60% |
$49,043,372 |
$96,248,024 |
1,698,506,454 QANX |
#480
|
|
$0.054428
|
-28.16% |
$48,800,733 |
$54,428,000 |
896,610,802 POLY |
#481
|
|
$0.126026
|
-1.28% |
$48,799,412 |
$126,026,000 |
387,217,016 DG |
#482
|
|
$0.00165345
|
-8.53% |
$48,788,004 |
$80,143,588 |
29,506,791,532 XCN |
#483
|
|
$0.260015
|
-6.74% |
$48,499,114 |
$130,007,500 |
186,524,291 ALEPH |
#484
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#485
|
|
$0.00271223
|
+1.14% |
$48,414,119 |
$56,956,830 |
17,850,300,095 ETN |
#486
|
|
$1.01
|
+0.40% |
$48,213,575 |
$39,976,600 |
47,878,426 HAY |
#487
|
|
$0.342301
|
-4.27% |
$48,201,447 |
$342,301,000 |
140,815,969 FIDA |
#488
|
|
$0.081608
|
-6.78% |
$48,161,670 |
$81,608,000 |
590,158,687 OXT |
#489
|
|
$0.852896
|
-7.80% |
$47,834,009 |
$85,289,600 |
56,084,222 LIT |
#490
|
|
$0.430886
|
-7.77% |
$47,551,976 |
$72,740,989 |
110,358,600 DIA |
#491
|
|
$17.56
|
-5.64% |
$47,351,628 |
$52,319,711 |
2,696,562 SAI |
#492
|
|
$0.0029412
|
-4.27% |
$47,196,421 |
$105,883,200 |
16,046,654,698 ATLAS |
#493
|
|
$0.04725879
|
-15.54% |
$47,055,841 |
$51,263,229 |
995,705,589 HUM |
#494
|
|
$0.00920275
|
-7.68% |
$46,833,466 |
$91,274,251 |
5,089,072,887 COS |
#495
|
|
$0.815212
|
-0.99% |
$46,805,516 |
$815,212,000 |
57,415,145 MURA |
#496
|
|
$0.04931253
|
-11.18% |
$46,285,151 |
$49,312,530 |
938,608,312 MUBI |
#497
|
|
$0.424341
|
-5.22% |
$46,131,800 |
$52,210,788 |
108,713,983 NULS |
#498
|
|
$0.353463
|
-6.14% |
$45,718,219 |
$70,692,600 |
129,343,720 BOSON |
#499
|
|
$0.00431321
|
-9.62% |
$45,657,070 |
$47,444,765 |
10,585,403,941 FUN |
#500
|
|
$0.082007
|
-12.71% |
$45,032,130 |
$246,021,000 |
549,125,440 SHRAP |