#201
|
|
$0.189408
|
-2.39% |
$264,901,570 |
$265,928,832 |
1,398,576,460 VANRY |
#202
|
|
$0.293976
|
-3.72% |
$263,446,922 |
$293,976,000 |
896,151,121 ONT |
#203
|
|
$0.02130348
|
-3.96% |
$260,732,588 |
$280,269,538 |
12,238,966,982 ONE |
#204
|
|
$0.32098
|
-2.82% |
$258,465,605 |
$182,090,801 |
805,238,971 CHR |
#205
|
|
$0.00330294
|
-2.34% |
$256,760,673 |
$330,294,000 |
77,737,007,986 TEL |
#206
|
|
$14.31
|
-0.21% |
$256,174,901 |
$255,394,283 |
17,901,810 OKT |
#207
|
|
$0.255074
|
-2.53% |
$253,724,169 |
$255,074,000 |
994,708,081 C98 |
#208
|
|
$0.79821
|
-0.45% |
$251,764,133 |
$263,319,199 |
315,410,898 AZERO |
#209
|
|
$0.252392
|
-6.26% |
$250,729,078 |
$252,387,328 |
993,411,353 $MYRO |
#210
|
|
$0.299482
|
-2.65% |
$247,683,176 |
$898,446,000 |
827,038,606 AGI |
#211
|
|
$0.285415
|
-3.43% |
$246,332,256 |
$303,954,703 |
863,066,957 GLMR |
#212
|
|
$0.0032176
|
-1.64% |
$245,313,339 |
∞ |
76,241,092,371 VTHO |
#213
|
|
$0.677626
|
-2.75% |
$244,609,262 |
$1 |
360,979,747 WCFG |
#214
|
|
$3.31
|
-1.78% |
$243,953,740 |
$378,285,713 |
73,702,036 GFI |
#215
|
|
$66,970.00
|
-0.62% |
$240,345,498 |
$375,421,819 |
3,589 BTC.B |
#216
|
|
$1.68
|
-4.55% |
$239,361,030 |
$224,799,396 |
142,476,804 BAND |
#217
|
|
$1.14
|
-0.87% |
$238,206,640 |
$46,080,450 |
208,953,193 AMPL |
#218
|
|
$0.525264
|
-0.31% |
$238,163,625 |
$525,264,000 |
453,416,997 TRIBE |
#219
|
|
$0.207502
|
-1.64% |
$235,707,918 |
$248,680,932 |
1,135,930,822 TRU |
#220
|
|
$0.358876
|
-0.65% |
$234,197,763 |
$358,876,000 |
652,586,862 PAAL |
#221
|
|
$2.34
|
-2.50% |
$232,860,701 |
$234,000,000 |
99,513,120 WAVES |
#222
|
|
$6,977.55
|
-2.25% |
$231,447,332 |
$255,838,848 |
33,170 YFI |
#223
|
|
$3.21
|
0.00% |
$230,625,683 |
$279,269,310 |
71,846,007 RLC |
#224
|
|
$0.255511
|
-2.84% |
$227,599,919 |
$227,724,179 |
890,763,682 0X0 |
#225
|
|
$0.665689
|
-3.03% |
$226,635,628 |
$399,413,398 |
340,452,715 CTC |
#226
|
|
$1.17
|
-0.85% |
$224,975,816 |
$290,777,187 |
192,287,023 SUSHI |
#227
|
|
$0.865765
|
-2.43% |
$224,555,207 |
$865,765,000 |
259,372,008 EDU |
#228
|
|
$11.47
|
+5.52% |
$223,483,516 |
$220,797,500 |
19,484,177 PROM |
#229
|
|
$0.065043
|
-2.22% |
$223,346,526 |
$245,231,839 |
3,433,828,785 WAXP |
#230
|
|
$0.818675
|
-1.25% |
$223,195,376 |
$818,675,000 |
272,630,013 KDA |
#231
|
|
$0.131581
|
+1.05% |
$219,877,927 |
$215,488,460 |
1,671,046,179 POKT |
#232
|
|
$67,103.00
|
-0.30% |
$218,748,835 |
$34,486,596 |
3,260 TBTC |
#233
|
|
$0.219868
|
-2.36% |
$218,587,347 |
$212,130,161 |
994,175,356 ICX |
#234
|
|
$1.51
|
-3.21% |
$217,937,049 |
∞ |
144,329,172 LSK |
#235
|
|
$13.52
|
+0.97% |
$216,848,349 |
$230,837,842 |
16,039,079 ORAI |
#236
|
|
$0.03355315
|
-0.51% |
$215,823,536 |
$332,713,691 |
6,432,288,361 BDX |
#237
|
|
$27.48
|
-1.40% |
$214,451,033 |
$185,723,312 |
7,803,895 LN |
#238
|
|
$20.24
|
-6.69% |
$213,195,635 |
$218,763,892 |
10,533,381 DESO |
#239
|
|
$0.213211
|
-1.61% |
$210,017,493 |
$209,907,265 |
985,021,848 BORG |
#240
|
|
$0.29964
|
-2.25% |
$207,583,312 |
$206,849,032 |
692,775,705 BODEN |
#241
|
|
$0.266276
|
-1.83% |
$207,459,953 |
$252,962,200 |
779,116,230 LCX |
#242
|
|
$0.07899
|
-0.71% |
$206,929,790 |
$260,426,209 |
2,619,696,034 RLB |
#243
|
|
$0.341973
|
-1.94% |
$204,327,645 |
$192,341,876 |
597,496,426 SXP |
#244
|
|
$0.402453
|
-11.28% |
$201,581,042 |
$223,582,023 |
500,880,952 PONKE |
#245
|
|
$0.0000029
|
-4.61% |
$200,537,488 |
$201,318,000 |
69,150,857,886,093 COQ |
#246
|
|
$0.00049572
|
-11.58% |
$200,473,146 |
$204,901,025 |
404,408,024,336 MAGA |
#247
|
|
$0.781376
|
-0.84% |
$198,968,388 |
$265,390,850 |
254,638,469 MAGIC |
#248
|
|
$12.16
|
-0.16% |
$198,840,534 |
$333,286,174 |
16,352,018 OHM |
#249
|
|
$0.125485
|
-3.48% |
$196,461,655 |
$250,970,000 |
1,565,618,642 COTI |
#250
|
|
$0.134041
|
-3.33% |
$194,384,874 |
$1,340,410,000 |
1,450,189,674 TOKEN |
#251
|
|
$28.19
|
-0.11% |
$192,083,515 |
$306,726,997 |
6,813,888 NMR |
#252
|
|
$0.01129415
|
-1.68% |
$192,007,394 |
$237,177,150 |
17,000,605,979 DGB |
#253
|
|
$0.00000022
|
-11.49% |
$190,869,200 |
$192,983,905 |
878,270,232,572,217 LADYS |
#254
|
|
$0.412396
|
+2.27% |
$190,428,230 |
$206,198,000 |
461,760,613 DUSK |
#255
|
|
$0.02327765
|
-2.45% |
$187,603,208 |
$117,173,942 |
8,059,370,609 POND |
#256
|
|
$8.36
|
-4.57% |
$186,900,034 |
$836,000,000 |
22,356,463 CYBER |
#257
|
|
$0.277371
|
-2.33% |
$186,325,682 |
$277,371,000 |
671,756,175 RSS3 |
#258
|
|
$0.184364
|
-1.12% |
$184,631,043 |
$184,326,787 |
1,001,448,457 BITCOIN |
#259
|
|
$0.228708
|
-2.35% |
$184,376,809 |
$228,708,000 |
806,166,853 CTSI |
#260
|
|
$0.179908
|
-1.96% |
$180,390,534 |
$179,696,185 |
1,002,682,115 CHEX |
#261
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.874115
|
+78.82% |
$177,940,693 |
$874,115,000 |
203,566,685 STG |
#263
|
|
$0.289998
|
-0.72% |
$170,943,442 |
$579,996,000 |
589,464,211 WMT |
#264
|
|
$0.615027
|
-1.76% |
$170,712,391 |
$307,513,500 |
277,568,938 WILD |
#265
|
|
$3.35
|
-1.18% |
$170,284,852 |
$231,208,461 |
50,831,299 EWT |
#266
|
|
$0.00935578
|
-4.04% |
$169,220,353 |
$139,655,535 |
18,087,252,297 IQ |
#267
|
|
$0.00000371
|
-0.54% |
$168,660,060 |
$266,170,713 |
45,460,932,621,542 VVS |
#268
|
|
$1.24
|
-1.59% |
$165,293,094 |
$165,227,880 |
133,300,882 XNO |
#269
|
|
$0.662259
|
-3.17% |
$164,440,759 |
$152,321,572 |
248,302,792 BONE |
#270
|
|
$0.314367
|
+1.93% |
$163,478,710 |
$314,367,000 |
520,025,033 POWR |
#271
|
|
$0.748976
|
-1.88% |
$162,939,767 |
$138,491,542 |
217,550,051 SYN |
#272
|
|
$0.01946293
|
-0.62% |
$162,914,020 |
$194,629,300 |
8,370,477,605 SDEX |
#273
|
|
$0.00863243
|
-1.72% |
$160,561,349 |
$161,503,219 |
18,599,785,818 IOST |
#274
|
|
$0.00177336
|
-1.75% |
$160,029,724 |
$407,872,800 |
90,240,968,309 MOBILE |
#275
|
|
$23.96
|
-0.62% |
$158,976,223 |
$183,069,429 |
6,635,068 AUCTION |
#276
|
|
$0.465592
|
-2.88% |
$158,498,635 |
$221,825,551 |
340,423,880 JOE |
#277
|
|
$0.159083
|
-2.45% |
$157,830,815 |
$159,083,000 |
992,128,735 RIF |
#278
|
|
$0.300908
|
+1.44% |
$157,749,589 |
$300,908,000 |
524,245,246 MPLX |
#279
|
|
$0.00382773
|
-2.28% |
$157,542,891 |
∞ |
41,158,308,288 SLP |
#280
|
|
$2.14
|
+1.90% |
$156,567,276 |
$214,000,000 |
73,162,278 ATOR |
#281
|
|
$9.89
|
-2.18% |
$155,431,737 |
$294,179,133 |
15,716,050 XVS |
#282
|
|
$0.00056626
|
-1.08% |
$154,198,784 |
$177,041,742 |
272,310,924,696 OMI |
#283
|
|
$0.306767
|
-8.94% |
$152,916,563 |
$153,382,810 |
498,477,879 SLERF |
#284
|
|
$0.052823
|
+2.97% |
$151,794,087 |
$310,010,213 |
2,873,636,230 CET |
#285
|
|
$0.076923
|
-2.47% |
$148,579,521 |
∞ |
1,931,535,703 STRAX |
#286
|
|
$0.812348
|
-3.04% |
$147,170,772 |
∞ |
181,167,150 ARK |
#287
|
|
$0.02998089
|
-2.71% |
$147,119,521 |
$299,808,900 |
4,907,109,848 ACH |
#288
|
|
$0.566618
|
-1.99% |
$146,481,048 |
$146,423,314 |
258,518,169 PUNDIX |
#289
|
|
$0.316427
|
-2.61% |
$146,386,465 |
∞ |
462,623,180 STEEM |
#290
|
|
$0.00585869
|
-0.11% |
$145,475,583 |
$162,888,917 |
24,830,735,691 MVL |
#291
|
|
$1.61
|
-3.01% |
$145,436,102 |
$136,079,265 |
90,332,983 STRD |
#292
|
|
$0.187547
|
-2.31% |
$145,113,494 |
$138,499,477 |
773,744,683 SYS |
#293
|
|
$0.413468
|
-0.51% |
$144,958,572 |
$413,468,000 |
350,591,998 ACX |
#294
|
|
$0.227564
|
-3.88% |
$144,320,858 |
$227,564,000 |
634,198,985 CQT |
#295
|
|
$1.18
|
-13.24% |
$143,741,591 |
$144,401,889 |
121,814,908 KUJI |
#296
|
|
$0.03596671
|
-1.91% |
$142,060,800 |
$244,748,792 |
3,949,785,783 SNT |
#297
|
|
$0.02525424
|
-2.56% |
$141,889,503 |
$252,542,400 |
5,618,442,791 CELR |
#298
|
|
$1.68
|
-0.59% |
$141,463,094 |
$1,680,000,000 |
84,204,223 MRS |
#299
|
|
$0.176739
|
+0.63% |
$141,231,973 |
$176,739,000 |
799,099,085 NOIA |
#300
|
|
$2.22
|
0.00% |
$141,091,447 |
$222,000,000 |
63,554,706 SFUND |