#201
|
|
$2.74
|
-3.18% |
$228,224,812 |
$274,000,000 |
83,293,727 NOS |
#202
|
|
$0.293611
|
+2.25% |
$227,021,892 |
$1,468,055,000 |
773,206,360 PIXEL |
#203
|
|
$6.08
|
-2.25% |
$224,112,722 |
$897,232,659 |
36,860,645 NMT |
#204
|
|
$0.487911
|
+0.11% |
$222,136,470 |
$487,911,000 |
455,280,717 TRIBE |
#205
|
|
$0.260342
|
+0.40% |
$221,321,167 |
$260,342,000 |
850,117,028 PAAL |
#206
|
|
$0.
|
+0.07% |
$220,439,488 |
$611,940,000 |
151,296,834,538,919,136 BABYDOGE |
#207
|
|
$0.245254
|
-1.89% |
$219,146,596 |
$218,582,628 |
893,549,529 0X0 |
#208
|
|
$1.02
|
-0.10% |
$218,057,521 |
$41,027,769 |
214,834,996 AMPL |
#209
|
|
$0.174825
|
+1.00% |
$217,282,422 |
$240,187,417 |
1,242,856,697 LRC |
#210
|
|
$0.02663632
|
+2.20% |
$214,374,866 |
$214,425,746 |
8,048,216,347 NPC |
#211
|
|
$31.73
|
+0.25% |
$212,553,175 |
$180,460,678 |
6,698,808 SAVAX |
#212
|
|
$0.258744
|
+2.72% |
$209,555,834 |
$146,784,542 |
809,896,399 CHR |
#213
|
|
$64,866.00
|
+0.33% |
$208,909,391 |
$33,336,923 |
3,221 TBTC |
#214
|
|
$11.40
|
-0.18% |
$203,205,090 |
$203,458,758 |
17,825,008 OKT |
#215
|
|
$0.144607
|
+1.34% |
$202,962,741 |
$203,028,228 |
1,403,547,135 VANRY |
#216
|
|
$12.20
|
+0.58% |
$199,030,233 |
$334,382,510 |
16,313,954 OHM |
#217
|
|
$0.294817
|
+0.83% |
$198,961,104 |
$294,817,000 |
674,863,063 RSS3 |
#218
|
|
$0.370276
|
+1.83% |
$198,073,513 |
$370,276,000 |
534,934,787 MPLX |
#219
|
|
$5,938.21
|
+0.54% |
$197,693,456 |
$217,730,408 |
33,292 YFI |
#220
|
|
$0.455922
|
+0.49% |
$196,056,211 |
$911,844,000 |
430,021,388 ID |
#221
|
|
$0.220602
|
+2.19% |
$194,802,303 |
$661,806,000 |
883,048,670 AGI |
#222
|
|
$0.215319
|
+2.94% |
$194,706,871 |
$215,319,000 |
904,271,667 ONT |
#223
|
|
$0.00249669
|
+1.19% |
$193,085,732 |
∞ |
77,336,686,496 VTHO |
#224
|
|
$0.01557799
|
+1.64% |
$191,468,483 |
$204,944,735 |
12,290,962,024 ONE |
#225
|
|
$0.214544
|
+2.78% |
$188,301,961 |
$228,480,135 |
877,684,583 GLMR |
#226
|
|
$2.45
|
+0.82% |
$186,494,289 |
$279,999,999 |
76,120,118 GFI |
#227
|
|
$0.580205
|
+0.43% |
$185,094,986 |
$191,402,157 |
319,016,530 AZERO |
#228
|
|
$0.062488
|
+0.09% |
$179,792,978 |
$366,732,639 |
2,877,240,073 CET |
#229
|
|
$3,759.98
|
0.00% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#230
|
|
$22.49
|
+0.90% |
$177,772,916 |
$151,998,445 |
7,904,532 LN |
#231
|
|
$0.00227978
|
-0.07% |
$177,408,619 |
$227,978,000 |
77,818,306,477 TEL |
#232
|
|
$16.80
|
0.00% |
$176,462,114 |
$181,582,677 |
10,503,697 DESO |
#233
|
|
$0.227502
|
+2.32% |
$176,056,863 |
$216,126,900 |
773,869,520 LCX |
#234
|
|
$0.177107
|
-1.66% |
$174,450,166 |
$174,362,702 |
984,998,707 BORG |
#235
|
|
$0.150848
|
+1.97% |
$172,375,419 |
$180,783,902 |
1,142,709,344 TRU |
#236
|
|
$0.475052
|
+1.86% |
$171,259,487 |
$ |
360,506,823 WCFG |
#237
|
|
$0.602915
|
+1.17% |
$167,569,618 |
$602,915,000 |
277,932,409 KDA |
#238
|
|
$1.15
|
+0.88% |
$164,770,332 |
$153,880,539 |
143,278,549 BAND |
#239
|
|
$0.0091575
|
-0.59% |
$163,673,298 |
$163,411,754 |
17,873,141,984 SGB |
#240
|
|
$0.062593
|
-2.44% |
$163,311,363 |
$206,366,093 |
2,609,099,467 RLB |
#241
|
|
$0.277324
|
+0.06% |
$163,093,485 |
$554,648,000 |
588,097,261 WMT |
#242
|
|
$0.613002
|
+1.34% |
$161,611,796 |
$208,203,377 |
263,639,917 MAGIC |
#243
|
|
$0.467477
|
+0.37% |
$161,229,874 |
$280,486,199 |
344,893,704 CTC |
#244
|
|
$2.22
|
+1.37% |
$160,632,422 |
$193,139,523 |
72,356,947 RLC |
#245
|
|
$0.826578
|
+0.72% |
$159,387,036 |
$205,427,373 |
192,827,581 SUSHI |
#246
|
|
$0.603508
|
+1.06% |
$156,805,572 |
$603,508,000 |
259,823,519 EDU |
#247
|
|
$0.257563
|
+1.75% |
$154,646,884 |
$144,865,679 |
600,423,525 SXP |
#248
|
|
$0.153982
|
+2.05% |
$154,384,316 |
$148,562,894 |
1,002,612,746 ICX |
#249
|
|
$9.40
|
-0.63% |
$151,693,225 |
$160,493,766 |
16,137,577 ORAI |
#250
|
|
$0.096513
|
+1.85% |
$151,549,473 |
$193,026,000 |
1,570,249,322 COTI |
#251
|
|
$8.31
|
+2.09% |
$151,244,633 |
$159,967,500 |
18,200,317 PROM |
#252
|
|
$1.03
|
+1.57% |
$149,378,498 |
∞ |
144,746,607 LSK |
#253
|
|
$0.29751
|
+2.24% |
$147,587,799 |
$165,281,132 |
496,076,766 PONKE |
#254
|
|
$0.01804995
|
+2.45% |
$145,734,827 |
$90,858,991 |
8,073,973,992 POND |
#255
|
|
$0.144294
|
+1.56% |
$144,409,463 |
$144,291,329 |
1,000,800,189 $MYRO |
#256
|
|
$0.311251
|
+1.82% |
$144,249,494 |
$155,625,500 |
463,450,700 DUSK |
#257
|
|
$0.04136651
|
+1.69% |
$142,627,126 |
$155,964,290 |
3,447,888,789 WAXP |
#258
|
|
$0.171501
|
+1.61% |
$140,110,580 |
$171,501,000 |
816,966,547 CTSI |
#259
|
|
$1.13
|
-0.88% |
$139,278,332 |
$138,283,165 |
123,255,161 KUJI |
#260
|
|
$0.00808992
|
+1.59% |
$138,070,952 |
$169,888,320 |
17,067,035,488 DGB |
#261
|
|
$0.138927
|
-0.19% |
$137,852,965 |
$138,763,434 |
992,269,066 CHEX |
#262
|
|
$0.00000299
|
+0.34% |
$136,922,509 |
$214,514,941 |
45,793,481,213,699 VVS |
#263
|
|
$1.62
|
0.00% |
$136,706,551 |
$1,620,000,000 |
84,386,760 MRS |
#264
|
|
$0.00049651
|
-1.64% |
$135,992,629 |
$155,234,336 |
273,897,059,921 OMI |
#265
|
|
$0.00327354
|
+0.87% |
$135,318,106 |
∞ |
41,336,933,832 SLP |
#266
|
|
$0.770953
|
+0.05% |
$134,631,562 |
$138,771,540 |
174,630,051 IXS |
#267
|
|
$0.00028991
|
0.00% |
$133,683,339 |
$289,910,000 |
461,120,138,413 ECOIN |
#268
|
|
$0.01489369
|
+1.22% |
$133,270,475 |
$134,043,210 |
8,948,116,639 XEM |
#269
|
|
$0.389809
|
-0.90% |
$132,388,358 |
$345,317,721 |
339,623,656 BMX |
#270
|
|
$19.33
|
+0.99% |
$132,128,582 |
$210,323,975 |
6,835,416 NMR |
#271
|
|
$0.00000015
|
+0.72% |
$132,032,518 |
$132,159,396 |
887,148,374,249,054 LADYS |
#272
|
|
$1.63
|
0.00% |
$131,887,410 |
$287,913,680 |
80,912,522 ALPH |
#273
|
|
$0.077861
|
+1.50% |
$130,956,384 |
$127,511,928 |
1,681,925,272 POKT |
#274
|
|
$2.76
|
-1.08% |
$129,942,113 |
$2,760,000,000 |
47,080,476 APEX |
#275
|
|
$5.57
|
+1.83% |
$129,443,606 |
$557,000,000 |
23,239,426 CYBER |
#276
|
|
$0.513748
|
+0.59% |
$128,375,903 |
$118,163,593 |
249,881,075 BONE |
#277
|
|
$0.085974
|
+0.75% |
$127,931,535 |
$859,740,000 |
1,488,025,860 TOKEN |
#278
|
|
$0.303872
|
+1.47% |
$127,707,520 |
$127,881,597 |
420,267,482 GMT |
#279
|
|
$0.00671587
|
+2.01% |
$125,657,737 |
$125,646,501 |
18,710,567,250 IOST |
#280
|
|
$0.438389
|
+0.22% |
$123,760,719 |
$219,194,500 |
282,307,993 WILD |
#281
|
|
$51.57
|
+0.37% |
$123,592,154 |
$515,700,000 |
2,396,590 BANANA |
#282
|
|
$0.152149
|
+0.07% |
$122,719,386 |
$152,149,000 |
806,573,727 CQT |
#283
|
|
$1.35
|
+0.75% |
$122,158,861 |
$114,103,731 |
90,488,045 STRD |
#284
|
|
$0.00460043
|
-22.24% |
$121,599,833 |
$404,837,840 |
26,432,275,477 SURE |
#285
|
|
$0.555769
|
+2.30% |
$121,265,943 |
$102,766,051 |
218,194,868 SYN |
#286
|
|
$0.342208
|
+1.22% |
$120,433,377 |
$342,208,000 |
351,930,336 ACX |
#287
|
|
$0.901962
|
+0.67% |
$120,083,898 |
$120,184,894 |
133,136,317 XNO |
#288
|
|
$1.45
|
0.00% |
$119,556,394 |
$145,000,000 |
82,452,686 INST |
#289
|
|
$71.83
|
+1.15% |
$119,364,064 |
$646,470,000 |
1,661,758 CREAM |
#290
|
|
$0.083401
|
+0.26% |
$119,010,660 |
$166,802,000 |
1,426,969,221 ZIG |
#291
|
|
$0.02395503
|
+1.17% |
$118,291,667 |
$239,550,300 |
4,938,072,173 ACH |
#292
|
|
$0.340857
|
+1.66% |
$116,266,893 |
$162,397,103 |
341,101,674 JOE |
#293
|
|
$0.269349
|
+2.94% |
$115,794,733 |
$134,674,500 |
429,905,933 BLZ |
#294
|
|
$2.27
|
0.00% |
$115,673,457 |
$156,669,614 |
50,957,470 EWT |
#295
|
|
$0.0117296
|
+0.73% |
$115,349,859 |
$233,427,603 |
9,834,082,885 SUN |
#296
|
|
$0.229765
|
+0.34% |
$115,152,487 |
$114,881,983 |
501,175,059 SLERF |
#297
|
|
$0.00625843
|
+0.79% |
$114,959,478 |
$93,420,793 |
18,368,740,784 IQ |
#298
|
|
$0.112653
|
-0.49% |
$112,402,827 |
$112,630,262 |
997,779,259 BITCOIN |
#299
|
|
$0.213038
|
+1.05% |
$111,701,224 |
$213,038,000 |
524,325,352 POWR |
#300
|
|
$17.10
|
+0.65% |
$111,020,948 |
$130,654,726 |
6,492,453 AUCTION |