#201
|
|
$0.210468
|
+0.82% |
$253,724,169 |
$210,468,000 |
1,205,523,733 C98 |
#202
|
|
$0.724607
|
-3.57% |
$251,871,445 |
$318,827,080 |
347,597,311 FLUX |
#203
|
|
$0.177958
|
+3.71% |
$248,693,874 |
$249,853,032 |
1,397,486,340 VANRY |
#204
|
|
$0.562848
|
-0.07% |
$242,048,956 |
$1,125,696,000 |
430,043,202 ID |
#205
|
|
$0.193255
|
+0.06% |
$240,448,365 |
$265,507,903 |
1,244,202,554 LRC |
#206
|
|
$6.53
|
-1.21% |
$239,795,015 |
$963,639,681 |
36,722,054 NMT |
#207
|
|
$0.03692847
|
-4.13% |
$238,584,638 |
$366,183,430 |
6,460,723,611 BDX |
#208
|
|
$66,422.00
|
+0.48% |
$236,112,415 |
$372,349,829 |
3,555 BTC.B |
#209
|
|
$34.53
|
+0.09% |
$231,668,275 |
$196,385,352 |
6,709,188 SAVAX |
#210
|
|
$12.95
|
+1.41% |
$229,266,360 |
$231,122,011 |
17,703,966 OKT |
#211
|
|
$0.496791
|
-3.08% |
$225,617,374 |
$496,791,000 |
454,149,479 TRIBE |
#212
|
|
$0.255403
|
+1.17% |
$224,597,078 |
$271,993,213 |
879,383,084 GLMR |
#213
|
|
$0.27342
|
+2.26% |
$221,928,699 |
$155,110,184 |
811,676,905 CHR |
#214
|
|
$66,578.00
|
+0.77% |
$218,232,187 |
$34,216,780 |
3,278 TBTC |
#215
|
|
$0.431496
|
+1.94% |
$215,862,407 |
$239,716,808 |
500,265,141 PONKE |
#216
|
|
$0.239259
|
+0.90% |
$215,443,261 |
$239,259,000 |
900,460,425 ONT |
#217
|
|
$0.00276182
|
+0.05% |
$215,076,365 |
$276,182,000 |
77,874,866,811 TEL |
#218
|
|
$0.01732499
|
+1.92% |
$213,239,118 |
$227,928,345 |
12,308,181,308 ONE |
#219
|
|
$0.00275685
|
+1.34% |
$211,694,758 |
∞ |
76,788,638,652 VTHO |
#220
|
|
$0.184756
|
+0.18% |
$211,167,707 |
$221,420,971 |
1,142,954,528 TRU |
#221
|
|
$0.249552
|
+6.47% |
$209,199,158 |
$249,552,000 |
838,298,863 PAAL |
#222
|
|
$6,247.97
|
-1.12% |
$207,591,811 |
$229,088,068 |
33,225 YFI |
#223
|
|
$0.305533
|
+0.02% |
$205,299,942 |
$305,533,000 |
671,940,320 RSS3 |
#224
|
|
$2.69
|
-1.82% |
$203,645,465 |
$307,428,571 |
75,704,634 GFI |
#225
|
|
$25.21
|
+1.41% |
$199,396,297 |
$170,381,539 |
7,909,413 LN |
#226
|
|
$0.369216
|
+7.68% |
$195,967,922 |
$369,216,000 |
530,767,686 MPLX |
#227
|
|
$11.99
|
+0.08% |
$195,278,463 |
$328,626,746 |
16,286,778 OHM |
#228
|
|
$0.02413449
|
-0.57% |
$195,009,378 |
$194,285,698 |
8,080,111,816 NPC |
#229
|
|
$0.007343
|
+12.81% |
$194,450,511 |
$646,184,000 |
26,481,071,874 SURE |
#230
|
|
$1.34
|
+0.75% |
$191,944,093 |
$179,304,280 |
143,241,860 BAND |
#231
|
|
$0.073609
|
+7.21% |
$191,354,851 |
$242,685,312 |
2,599,612,154 RLB |
#232
|
|
$0.188569
|
+4.07% |
$188,997,462 |
$188,565,510 |
1,002,272,178 $MYRO |
#233
|
|
$0.524185
|
-0.85% |
$188,789,036 |
$1 |
360,157,265 WCFG |
#234
|
|
$17.89
|
+2.88% |
$188,561,697 |
$193,363,934 |
10,540,061 DESO |
#235
|
|
$0.205855
|
-3.02% |
$184,206,266 |
$183,468,269 |
894,835,037 0X0 |
#236
|
|
$0.655183
|
+1.67% |
$183,274,277 |
$655,183,000 |
279,729,903 KDA |
#237
|
|
$0.950122
|
-0.86% |
$183,025,666 |
$236,131,455 |
192,633,858 SUSHI |
#238
|
|
$0.693831
|
-0.39% |
$182,601,090 |
$235,656,584 |
263,178,050 MAGIC |
#239
|
|
$0.703309
|
+1.80% |
$181,745,139 |
$703,309,000 |
258,414,352 EDU |
#240
|
|
$0.206774
|
-3.63% |
$181,732,173 |
$620,322,000 |
878,892,766 AGI |
#241
|
|
$0.567988
|
+1.20% |
$181,472,472 |
$187,371,926 |
319,500,538 AZERO |
#242
|
|
$0.180278
|
-0.46% |
$180,782,354 |
$173,933,456 |
1,002,797,649 ICX |
#243
|
|
$0.186261
|
+1.82% |
$180,682,118 |
$183,374,859 |
970,048,039 BORG |
#244
|
|
$0.062286
|
-2.62% |
$179,504,454 |
$365,547,131 |
2,881,939,026 CET |
#245
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#246
|
|
$0.231092
|
-0.29% |
$178,531,527 |
$219,537,400 |
772,556,069 LCX |
#247
|
|
$0.517632
|
-11.00% |
$178,456,442 |
$310,579,198 |
344,755,429 CTC |
#248
|
|
$10.97
|
-0.09% |
$176,808,475 |
$187,299,639 |
16,117,454 ORAI |
#249
|
|
$9.47
|
+0.42% |
$172,855,149 |
$182,297,500 |
18,252,920 PROM |
#250
|
|
$2.39
|
-0.83% |
$172,636,980 |
$207,929,486 |
72,233,046 RLC |
#251
|
|
$0.281576
|
-0.44% |
$169,056,668 |
$158,371,732 |
600,394,452 SXP |
#252
|
|
$0.107451
|
+0.13% |
$168,983,182 |
$214,902,000 |
1,572,653,418 COTI |
#253
|
|
$0.04874669
|
-0.57% |
$168,163,428 |
$183,789,807 |
3,449,740,452 WAXP |
#254
|
|
$1.13
|
0.00% |
$163,094,660 |
∞ |
144,331,557 LSK |
#255
|
|
$0.275506
|
+0.73% |
$162,458,515 |
$551,012,000 |
589,673,238 WMT |
#256
|
|
$0.02003986
|
-6.26% |
$162,311,022 |
$100,875,706 |
8,099,408,963 POND |
#257
|
|
$7.09
|
+0.42% |
$161,015,855 |
$709,000,000 |
22,710,276 CYBER |
#258
|
|
$0.316106
|
+1.01% |
$158,038,633 |
$158,052,289 |
499,954,551 SLERF |
#259
|
|
$0.00000018
|
+5.35% |
$157,745,098 |
$157,954,934 |
886,821,220,956,252 LADYS |
#260
|
|
$0.094053
|
-2.41% |
$157,622,976 |
$154,029,352 |
1,675,895,248 POKT |
#261
|
|
$0.339279
|
-1.04% |
$157,357,781 |
$169,639,500 |
463,800,532 DUSK |
#262
|
|
$0.00921252
|
-0.03% |
$157,313,997 |
$193,462,920 |
17,076,109,148 DGB |
#263
|
|
$1.72
|
-3.37% |
$155,700,929 |
$145,376,606 |
90,523,796 STRD |
#264
|
|
$22.27
|
+1.50% |
$152,261,563 |
$242,313,240 |
6,837,071 NMR |
#265
|
|
$0.15297
|
-1.40% |
$152,166,925 |
$152,789,901 |
994,750,112 CHEX |
#266
|
|
$0.00366905
|
+0.14% |
$151,580,915 |
∞ |
41,313,395,778 SLP |
#267
|
|
$0.18442
|
+1.46% |
$150,878,132 |
$184,420,000 |
818,122,392 CTSI |
#268
|
|
$0.528598
|
+0.49% |
$149,284,192 |
$264,299,000 |
282,415,355 WILD |
#269
|
|
$0.808934
|
-0.03% |
$146,880,306 |
∞ |
181,572,670 ARK |
#270
|
|
$1.20
|
0.00% |
$146,768,456 |
$146,849,378 |
122,307,047 KUJI |
#271
|
|
$0.431839
|
+4.72% |
$146,698,246 |
$382,550,581 |
339,705,876 BMX |
#272
|
|
$0.01625284
|
-8.07% |
$146,118,978 |
$146,275,560 |
8,990,365,839 XEM |
#273
|
|
$1.77
|
-2.21% |
$145,572,131 |
$177,000,000 |
82,244,142 INST |
#274
|
|
$0.196412
|
+8.74% |
$145,171,557 |
$196,412,000 |
739,117,554 CQT |
#275
|
|
$0.00000317
|
-0.94% |
$144,960,822 |
$227,428,884 |
45,728,965,829,225 VVS |
#276
|
|
$0.097291
|
+1.61% |
$143,758,808 |
$972,910,000 |
1,477,616,717 TOKEN |
#277
|
|
$1.08
|
+1.31% |
$143,625,807 |
$143,774,905 |
133,110,109 XNO |
#278
|
|
$0.00034104
|
-0.28% |
$143,370,271 |
$143,472,118 |
420,391,366,036 TOSHI |
#279
|
|
$0.00765759
|
+2.36% |
$143,268,099 |
$143,265,041 |
18,709,293,557 IOST |
#280
|
|
$1.66
|
+0.61% |
$140,136,053 |
$1,660,000,000 |
84,419,309 MRS |
#281
|
|
$0.552381
|
+0.80% |
$137,830,088 |
$127,049,300 |
249,519,966 BONE |
#282
|
|
$1.70
|
-1.16% |
$137,781,226 |
$300,278,071 |
81,047,780 ALPH |
#283
|
|
$0.00927486
|
-2.06% |
$137,721,032 |
$165,505,994 |
14,848,852,936 SGB |
#284
|
|
$21.17
|
-2.08% |
$137,699,061 |
$161,752,079 |
6,504,443 AUCTION |
#285
|
|
$0.623416
|
-0.02% |
$136,597,723 |
$115,274,512 |
219,111,674 SYN |
#286
|
|
$0.00742411
|
-1.84% |
$136,554,560 |
$110,821,123 |
18,393,391,230 IQ |
#287
|
|
$0.377593
|
+2.16% |
$132,959,654 |
$377,593,000 |
352,124,255 ACX |
#288
|
|
$0.762331
|
+9.34% |
$132,054,702 |
$137,219,580 |
173,224,889 IXS |
#289
|
|
$0.380329
|
+2.52% |
$129,854,164 |
$181,203,049 |
341,425,882 JOE |
#290
|
|
$0.00000187
|
+1.08% |
$129,823,753 |
$129,815,400 |
69,424,466,971,818 COQ |
#291
|
|
$8.19
|
+3.80% |
$129,585,183 |
$243,612,447 |
15,822,367 XVS |
#292
|
|
$0.757931
|
-4.25% |
$129,460,244 |
$169,933,084 |
170,807,427 KNC |
#293
|
|
$1.41
|
+1.44% |
$129,139,503 |
$141,000,000 |
91,588,300 ALICE |
#294
|
|
$0.01530103
|
+0.80% |
$129,067,360 |
$153,010,300 |
8,435,207,315 SDEX |
#295
|
|
$0.00046954
|
-1.37% |
$128,279,312 |
$146,802,140 |
273,202,096,480 OMI |
#296
|
|
$0.244455
|
+0.09% |
$128,141,021 |
$244,455,000 |
524,190,634 POWR |
#297
|
|
$0.302148
|
+0.88% |
$127,410,411 |
$127,156,068 |
421,682,127 GMT |
#298
|
|
$0.436172
|
-3.79% |
$126,470,362 |
$120,923,191 |
289,955,251 BAKE |
#299
|
|
$0.068939
|
-1.76% |
$125,980,314 |
$425,192,038 |
1,827,417,194 HONEY |
#300
|
|
$75.01
|
+1.75% |
$125,630,962 |
$675,090,000 |
1,674,856 CREAM |