#201
|
|
$0.210364
|
+0.77% |
$253,724,169 |
$210,364,000 |
1,206,119,721 C98 |
#202
|
|
$0.176905
|
+3.09% |
$248,354,548 |
$248,374,620 |
1,403,886,539 VANRY |
#203
|
|
$0.712118
|
-5.24% |
$247,503,528 |
$313,331,920 |
347,559,713 FLUX |
#204
|
|
$6.61
|
0.00% |
$242,134,928 |
$975,445,374 |
36,631,608 NMT |
#205
|
|
$0.560518
|
-0.49% |
$241,146,524 |
$1,121,036,000 |
430,220,838 ID |
#206
|
|
$0.192874
|
-0.13% |
$240,574,182 |
$264,984,458 |
1,247,312,659 LRC |
#207
|
|
$0.03685717
|
-4.31% |
$237,840,164 |
$365,476,418 |
6,453,022,951 BDX |
#208
|
|
$66,673.00
|
+0.86% |
$236,516,403 |
$373,756,890 |
3,547 BTC.B |
#209
|
|
$12.84
|
+0.55% |
$231,735,668 |
$229,158,812 |
18,047,949 OKT |
#210
|
|
$34.30
|
-0.58% |
$230,102,891 |
$195,077,254 |
6,708,539 SAVAX |
#211
|
|
$0.258063
|
+2.22% |
$227,099,964 |
$274,825,999 |
880,017,530 GLMR |
#212
|
|
$0.49482
|
-3.47% |
$225,186,378 |
$494,820,000 |
455,087,461 TRIBE |
#213
|
|
$0.272639
|
+1.97% |
$221,393,685 |
$154,667,126 |
812,039,674 CHR |
#214
|
|
$66,495.00
|
+0.64% |
$218,214,747 |
$34,174,124 |
3,282 TBTC |
#215
|
|
$0.00276227
|
+0.06% |
$215,246,486 |
$276,227,000 |
77,923,767,846 TEL |
#216
|
|
$0.237787
|
+0.28% |
$213,856,122 |
$237,787,000 |
899,360,025 ONT |
#217
|
|
$0.00277039
|
+1.83% |
$213,165,759 |
∞ |
76,944,314,452 VTHO |
#218
|
|
$0.01730609
|
+1.80% |
$212,961,041 |
$227,679,696 |
12,305,554,903 ONE |
#219
|
|
$0.253709
|
+8.25% |
$212,951,899 |
$253,709,000 |
839,354,926 PAAL |
#220
|
|
$0.185929
|
+0.82% |
$211,866,881 |
$222,826,754 |
1,139,504,225 TRU |
#221
|
|
$0.416527
|
-1.60% |
$207,718,813 |
$231,400,808 |
498,692,314 PONKE |
#222
|
|
$6,224.03
|
-1.50% |
$206,975,029 |
$228,210,284 |
33,254 YFI |
#223
|
|
$0.303981
|
-0.48% |
$205,174,150 |
$303,981,000 |
674,957,151 RSS3 |
#224
|
|
$2.69
|
-1.82% |
$203,209,471 |
$307,428,571 |
75,542,554 GFI |
#225
|
|
$25.57
|
+2.86% |
$202,595,379 |
$172,814,595 |
7,923,167 LN |
#226
|
|
$0.373819
|
+9.02% |
$199,281,099 |
$373,819,000 |
533,095,158 MPLX |
#227
|
|
$0.02394225
|
-1.36% |
$194,885,418 |
$192,738,142 |
8,139,812,189 NPC |
#228
|
|
$11.92
|
-0.50% |
$194,258,940 |
$326,708,158 |
16,296,891 OHM |
#229
|
|
$1.34
|
+0.75% |
$191,612,335 |
$179,304,280 |
142,994,280 BAND |
#230
|
|
$0.073882
|
+7.61% |
$191,022,289 |
$243,585,380 |
2,585,505,121 RLB |
#231
|
|
$0.524522
|
-0.79% |
$188,804,299 |
$1 |
359,954,966 WCFG |
#232
|
|
$17.81
|
+2.42% |
$187,670,810 |
$192,499,255 |
10,537,384 DESO |
#233
|
|
$0.186948
|
+2.19% |
$187,643,031 |
$184,051,214 |
1,003,717,778 BORG |
#234
|
|
$0.186306
|
+2.82% |
$186,958,200 |
$186,302,552 |
1,003,500,693 $MYRO |
#235
|
|
$0.715563
|
+3.58% |
$186,350,396 |
$715,563,000 |
260,424,862 EDU |
#236
|
|
$0.207495
|
-2.25% |
$184,969,683 |
$184,929,919 |
891,441,642 0X0 |
#237
|
|
$0.208011
|
-3.05% |
$183,118,688 |
$624,033,000 |
880,331,750 AGI |
#238
|
|
$0.692539
|
-0.58% |
$182,452,719 |
$235,217,762 |
263,454,794 MAGIC |
#239
|
|
$0.943599
|
-1.54% |
$182,066,278 |
$234,510,310 |
192,948,782 SUSHI |
#240
|
|
$0.572183
|
+1.95% |
$181,957,776 |
$188,755,803 |
318,006,260 AZERO |
#241
|
|
$0.179589
|
-0.84% |
$180,238,944 |
$173,268,704 |
1,003,619,063 ICX |
#242
|
|
$0.648095
|
+0.57% |
$180,220,936 |
$648,095,000 |
278,077,961 KDA |
#243
|
|
$0.529517
|
-8.96% |
$179,613,417 |
$317,710,198 |
339,202,361 CTC |
#244
|
|
$0.062316
|
-2.58% |
$179,481,801 |
$365,723,197 |
2,880,188,085 CET |
#245
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#246
|
|
$0.230206
|
-0.67% |
$178,092,579 |
$218,695,700 |
773,622,664 LCX |
#247
|
|
$10.98
|
0.00% |
$176,986,179 |
$187,470,377 |
16,118,960 ORAI |
#248
|
|
$2.39
|
-0.83% |
$172,787,879 |
$207,929,486 |
72,296,184 RLC |
#249
|
|
$9.46
|
+0.32% |
$172,612,227 |
$182,105,000 |
18,246,536 PROM |
#250
|
|
$0.107106
|
-0.19% |
$168,470,203 |
$214,212,000 |
1,572,929,650 COTI |
#251
|
|
$0.279111
|
-1.31% |
$167,808,673 |
$156,985,298 |
601,225,582 SXP |
#252
|
|
$0.04857685
|
-0.92% |
$167,459,511 |
$183,149,459 |
3,447,311,030 WAXP |
#253
|
|
$1.12
|
-0.88% |
$162,281,574 |
∞ |
144,894,263 LSK |
#254
|
|
$0.274729
|
+0.45% |
$162,086,831 |
$549,458,000 |
589,988,063 WMT |
#255
|
|
$0.01993335
|
-6.76% |
$161,132,754 |
$100,339,561 |
8,083,576,231 POND |
#256
|
|
$7.08
|
+0.28% |
$161,009,723 |
$708,000,000 |
22,741,486 CYBER |
#257
|
|
$0.316196
|
+1.04% |
$158,091,826 |
$158,097,289 |
499,980,475 SLERF |
#258
|
|
$0.093956
|
-2.51% |
$157,608,285 |
$153,870,496 |
1,677,469,084 POKT |
#259
|
|
$0.338065
|
-1.40% |
$156,924,611 |
$169,032,500 |
464,184,730 DUSK |
#260
|
|
$0.00917274
|
-0.47% |
$156,697,623 |
$192,627,540 |
17,082,967,924 DGB |
#261
|
|
$0.00000017
|
+3.60% |
$155,780,412 |
$155,334,443 |
890,550,358,207,641 LADYS |
#262
|
|
$1.72
|
-3.37% |
$155,309,111 |
$145,376,606 |
90,295,995 STRD |
#263
|
|
$22.24
|
+1.37% |
$152,113,616 |
$241,986,819 |
6,839,641 NMR |
#264
|
|
$0.00366378
|
+0.00% |
$151,546,365 |
∞ |
41,363,391,042 SLP |
#265
|
|
$0.152006
|
-2.02% |
$150,998,103 |
$151,827,036 |
993,369,361 CHEX |
#266
|
|
$0.18445
|
+1.47% |
$150,688,059 |
$184,450,000 |
816,958,843 CTSI |
#267
|
|
$0.829695
|
+2.53% |
$150,508,589 |
∞ |
181,402,310 ARK |
#268
|
|
$0.53105
|
+0.95% |
$150,075,064 |
$265,525,000 |
282,600,629 WILD |
#269
|
|
$0.01654869
|
-6.39% |
$148,965,686 |
$148,938,210 |
9,001,660,304 XEM |
#270
|
|
$1.20
|
0.00% |
$147,031,258 |
$146,849,378 |
122,526,049 KUJI |
#271
|
|
$0.0003472
|
+1.52% |
$146,014,531 |
$146,063,568 |
420,548,764,093 TOSHI |
#272
|
|
$0.42971
|
+4.21% |
$145,886,585 |
$380,664,577 |
339,500,092 BMX |
#273
|
|
$0.196359
|
+8.71% |
$145,544,728 |
$196,359,000 |
741,217,506 CQT |
#274
|
|
$0.662725
|
+6.28% |
$145,340,217 |
$122,543,055 |
219,306,979 SYN |
#275
|
|
$0.00000317
|
-0.94% |
$144,235,882 |
$227,428,884 |
45,500,278,183,409 VVS |
#276
|
|
$0.096851
|
+1.15% |
$143,524,642 |
$968,510,000 |
1,481,911,820 TOKEN |
#277
|
|
$1.73
|
-4.42% |
$143,169,691 |
$173,000,000 |
82,757,047 INST |
#278
|
|
$0.00764414
|
+2.18% |
$143,089,738 |
$143,013,406 |
18,718,879,840 IOST |
#279
|
|
$1.66
|
+0.61% |
$140,154,168 |
$1,660,000,000 |
84,430,222 MRS |
#280
|
|
$1.05
|
-1.69% |
$139,340,766 |
$139,510,960 |
133,085,736 XNO |
#281
|
|
$0.00942398
|
-0.49% |
$139,305,193 |
$168,166,978 |
14,781,991,540 SGB |
#282
|
|
$1.71
|
-0.58% |
$138,863,663 |
$302,044,413 |
81,206,820 ALPH |
#283
|
|
$0.552526
|
+0.83% |
$138,032,382 |
$127,082,650 |
249,820,609 BONE |
#284
|
|
$21.00
|
-2.87% |
$136,542,169 |
$160,453,173 |
6,502,008 AUCTION |
#285
|
|
$0.00738721
|
-2.33% |
$134,682,237 |
$110,270,310 |
18,231,813,766 IQ |
#286
|
|
$0.376948
|
+1.98% |
$133,031,805 |
$376,948,000 |
352,918,187 ACX |
#287
|
|
$0.750914
|
+7.70% |
$131,199,291 |
$135,164,520 |
174,719,463 IXS |
#288
|
|
$0.00494594
|
-24.01% |
$129,774,697 |
$435,242,720 |
26,238,631,477 SURE |
#289
|
|
$0.01534464
|
+1.09% |
$129,422,211 |
$153,446,400 |
8,434,359,572 SDEX |
#290
|
|
$0.37887
|
+2.13% |
$129,312,547 |
$180,507,927 |
341,311,128 JOE |
#291
|
|
$0.00000186
|
+0.54% |
$128,917,747 |
$129,121,200 |
69,310,616,564,354 COQ |
#292
|
|
$1.40
|
+0.72% |
$128,761,974 |
$140,000,000 |
91,972,838 ALICE |
#293
|
|
$0.755227
|
-4.59% |
$128,460,757 |
$169,326,830 |
170,095,556 KNC |
#294
|
|
$0.244679
|
+0.19% |
$128,421,598 |
$244,679,000 |
524,857,458 POWR |
#295
|
|
$8.03
|
+1.77% |
$128,127,878 |
$238,853,230 |
15,956,149 XVS |
#296
|
|
$0.00046462
|
-2.40% |
$128,035,997 |
$145,263,897 |
275,571,427,489 OMI |
#297
|
|
$0.299845
|
+0.11% |
$126,519,827 |
$126,186,873 |
421,950,766 GMT |
#298
|
|
$0.069966
|
-0.30% |
$126,116,932 |
$431,526,220 |
1,802,545,985 HONEY |
#299
|
|
$74.98
|
+1.71% |
$125,886,529 |
$674,820,000 |
1,678,935 CREAM |
#300
|
|
$0.123318
|
+7.00% |
$123,308,441 |
$123,293,109 |
999,922,487 BITCOIN |