#201
|
|
$0.210214
|
+0.69% |
$253,724,169 |
$210,214,000 |
1,206,980,358 C98 |
#202
|
|
$0.176917
|
+3.10% |
$248,434,043 |
$248,391,468 |
1,404,240,650 VANRY |
#203
|
|
$0.712337
|
-5.21% |
$248,201,522 |
$313,428,280 |
348,432,725 FLUX |
#204
|
|
$6.65
|
+0.61% |
$242,491,105 |
$981,348,221 |
36,464,828 NMT |
#205
|
|
$0.560528
|
-0.48% |
$241,304,109 |
$1,121,056,000 |
430,494,299 ID |
#206
|
|
$0.192811
|
-0.17% |
$240,319,509 |
$264,897,904 |
1,246,399,372 LRC |
#207
|
|
$0.03682652
|
-4.39% |
$237,758,298 |
$365,172,492 |
6,456,170,671 BDX |
#208
|
|
$66,520.00
|
+0.63% |
$236,987,202 |
$372,899,199 |
3,563 BTC.B |
#209
|
|
$34.31
|
-0.55% |
$230,025,435 |
$195,134,127 |
6,704,326 SAVAX |
#210
|
|
$12.94
|
+1.33% |
$229,148,399 |
$230,943,538 |
17,708,532 OKT |
#211
|
|
$0.257864
|
+2.14% |
$227,144,213 |
$274,614,072 |
880,868,261 GLMR |
#212
|
|
$0.495906
|
-3.26% |
$225,113,592 |
$495,906,000 |
453,944,078 TRIBE |
#213
|
|
$0.272261
|
+1.83% |
$221,501,441 |
$154,452,688 |
813,562,873 CHR |
#214
|
|
$66,437.00
|
+0.56% |
$218,310,231 |
$34,144,315 |
3,286 TBTC |
#215
|
|
$0.00276633
|
+0.21% |
$214,931,007 |
$276,633,000 |
77,695,360,678 TEL |
#216
|
|
$0.237568
|
+0.19% |
$214,170,886 |
$237,568,000 |
901,514,033 ONT |
#217
|
|
$0.00275758
|
+1.36% |
$214,032,927 |
∞ |
77,616,216,837 VTHO |
#218
|
|
$0.254678
|
+8.66% |
$213,258,575 |
$254,678,000 |
837,365,517 PAAL |
#219
|
|
$0.0172991
|
+1.76% |
$212,962,555 |
$227,587,735 |
12,310,614,739 ONE |
#220
|
|
$0.185652
|
+0.67% |
$212,336,153 |
$222,494,783 |
1,143,732,108 TRU |
#221
|
|
$0.417924
|
-1.27% |
$209,025,682 |
$232,176,908 |
500,152,378 PONKE |
#222
|
|
$6,221.64
|
-1.54% |
$207,107,114 |
$228,122,652 |
33,288 YFI |
#223
|
|
$0.303767
|
-0.55% |
$205,164,931 |
$303,767,000 |
675,402,301 RSS3 |
#224
|
|
$2.69
|
-1.82% |
$203,398,853 |
$307,428,571 |
75,612,957 GFI |
#225
|
|
$25.59
|
+2.94% |
$202,538,243 |
$172,949,765 |
7,914,742 LN |
#226
|
|
$0.373259
|
+8.86% |
$198,445,642 |
$373,259,000 |
531,656,684 MPLX |
#227
|
|
$11.93
|
-0.42% |
$194,535,332 |
$326,982,242 |
16,306,398 OHM |
#228
|
|
$0.02388213
|
-1.61% |
$192,612,847 |
$192,254,168 |
8,065,145,239 NPC |
#229
|
|
$0.073961
|
+7.72% |
$191,837,222 |
$243,845,839 |
2,593,761,872 RLB |
#230
|
|
$1.34
|
+0.75% |
$191,653,163 |
$179,304,280 |
143,024,749 BAND |
#231
|
|
$0.52469
|
-0.75% |
$188,964,283 |
$1 |
360,144,624 WCFG |
#232
|
|
$17.81
|
+2.42% |
$187,604,850 |
$192,499,255 |
10,533,680 DESO |
#233
|
|
$0.186615
|
+2.99% |
$186,539,488 |
$186,611,546 |
999,595,360 $MYRO |
#234
|
|
$0.712971
|
+3.20% |
$185,747,520 |
$712,971,000 |
260,526,052 EDU |
#235
|
|
$0.207528
|
-2.23% |
$184,930,221 |
$184,959,330 |
891,109,735 0X0 |
#236
|
|
$0.187499
|
+2.49% |
$183,958,067 |
$184,593,676 |
981,114,924 BORG |
#237
|
|
$0.207834
|
-3.13% |
$183,343,701 |
$623,502,000 |
882,164,138 AGI |
#238
|
|
$0.692566
|
-0.57% |
$182,426,188 |
$235,226,932 |
263,406,214 MAGIC |
#239
|
|
$0.572239
|
+1.96% |
$182,268,982 |
$188,774,277 |
318,518,979 AZERO |
#240
|
|
$0.941042
|
-1.81% |
$181,885,124 |
$233,874,826 |
193,280,559 SUSHI |
#241
|
|
$0.530401
|
-8.81% |
$180,614,244 |
$318,240,598 |
340,523,950 CTC |
#242
|
|
$0.647981
|
+0.55% |
$180,324,841 |
$647,981,000 |
278,287,235 KDA |
#243
|
|
$0.179513
|
-0.89% |
$180,195,593 |
$173,195,379 |
1,003,802,470 ICX |
#244
|
|
$0.062344
|
-2.53% |
$179,484,884 |
$365,887,524 |
2,878,943,989 CET |
#245
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#246
|
|
$0.22736
|
-1.90% |
$178,416,759 |
$215,992,000 |
784,732,402 LCX |
#247
|
|
$10.97
|
-0.09% |
$176,993,942 |
$187,299,639 |
16,134,361 ORAI |
#248
|
|
$2.39
|
-0.83% |
$172,927,173 |
$207,929,486 |
72,354,466 RLC |
#249
|
|
$9.46
|
+0.32% |
$172,640,104 |
$182,105,000 |
18,249,482 PROM |
#250
|
|
$0.107029
|
-0.26% |
$168,430,860 |
$214,058,000 |
1,573,693,668 COTI |
#251
|
|
$0.278712
|
-1.45% |
$167,787,732 |
$156,760,882 |
602,011,153 SXP |
#252
|
|
$0.04854279
|
-0.99% |
$167,539,549 |
$183,021,043 |
3,451,378,648 WAXP |
#253
|
|
$1.12
|
-0.88% |
$162,260,681 |
∞ |
144,875,608 LSK |
#254
|
|
$0.274527
|
+0.38% |
$162,068,778 |
$549,054,000 |
590,356,424 WMT |
#255
|
|
$0.01996769
|
-6.60% |
$161,208,089 |
$100,512,421 |
8,073,447,097 POND |
#256
|
|
$7.08
|
+0.28% |
$160,931,699 |
$708,000,000 |
22,730,466 CYBER |
#257
|
|
$0.317105
|
+1.33% |
$158,357,073 |
$158,551,787 |
499,383,716 SLERF |
#258
|
|
$0.09392
|
-2.55% |
$157,735,994 |
$153,811,539 |
1,679,471,831 POKT |
#259
|
|
$0.338089
|
-1.39% |
$156,975,499 |
$169,044,500 |
464,302,295 DUSK |
#260
|
|
$0.00917518
|
-0.44% |
$156,560,839 |
$192,678,780 |
17,063,516,884 DGB |
#261
|
|
$0.00000017
|
+3.18% |
$155,305,015 |
$154,697,747 |
891,486,746,393,299 LADYS |
#262
|
|
$1.72
|
-3.37% |
$155,223,347 |
$145,376,606 |
90,246,132 STRD |
#263
|
|
$22.23
|
+1.32% |
$152,067,206 |
$241,878,012 |
6,840,630 NMR |
#264
|
|
$0.00365933
|
-0.12% |
$151,627,766 |
∞ |
41,435,936,764 SLP |
#265
|
|
$0.15171
|
-2.21% |
$151,287,850 |
$151,531,384 |
997,217,389 CHEX |
#266
|
|
$0.18438
|
+1.44% |
$151,137,532 |
$184,380,000 |
819,706,755 CTSI |
#267
|
|
$0.834206
|
+3.09% |
$150,607,849 |
∞ |
180,540,357 ARK |
#268
|
|
$0.531039
|
+0.95% |
$150,140,423 |
$265,519,500 |
282,729,560 WILD |
#269
|
|
$0.01649613
|
-6.69% |
$148,939,606 |
$148,465,170 |
9,028,760,457 XEM |
#270
|
|
$1.20
|
0.00% |
$146,921,688 |
$146,849,378 |
122,434,740 KUJI |
#271
|
|
$0.429814
|
+4.23% |
$145,848,913 |
$380,756,707 |
339,330,298 BMX |
#272
|
|
$0.00034561
|
+1.06% |
$145,708,568 |
$145,394,671 |
421,598,240,348 TOSHI |
#273
|
|
$0.19601
|
+8.52% |
$145,620,876 |
$196,010,000 |
742,925,747 CQT |
#274
|
|
$0.665681
|
+6.75% |
$145,184,635 |
$123,089,642 |
218,099,412 SYN |
#275
|
|
$0.00000316
|
-1.25% |
$144,681,923 |
$226,711,443 |
45,785,418,528,659 VVS |
#276
|
|
$0.096913
|
+1.21% |
$143,254,790 |
$969,130,000 |
1,478,179,290 TOKEN |
#277
|
|
$1.73
|
-4.42% |
$143,047,057 |
$173,000,000 |
82,686,160 INST |
#278
|
|
$0.00764316
|
+2.17% |
$143,016,793 |
$142,995,072 |
18,711,736,131 IOST |
#279
|
|
$1.66
|
+0.61% |
$140,163,452 |
$1,660,000,000 |
84,435,815 MRS |
#280
|
|
$0.00955489
|
+0.90% |
$139,476,324 |
$170,503,012 |
14,597,376,251 SGB |
#281
|
|
$1.06
|
-0.94% |
$139,467,843 |
$140,576,946 |
132,197,008 XNO |
#282
|
|
$1.71
|
-0.58% |
$138,878,696 |
$302,044,413 |
81,215,612 ALPH |
#283
|
|
$0.553108
|
+0.93% |
$138,086,515 |
$127,216,512 |
249,655,610 BONE |
#284
|
|
$21.04
|
-2.68% |
$136,489,391 |
$160,758,798 |
6,487,138 AUCTION |
#285
|
|
$0.00728376
|
-3.70% |
$135,674,502 |
$108,726,092 |
18,626,986,907 IQ |
#286
|
|
$0.382039
|
+3.36% |
$133,118,312 |
$382,039,000 |
348,441,682 ACX |
#287
|
|
$0.00494471
|
-24.03% |
$130,978,729 |
$435,134,480 |
26,488,657,372 SURE |
#288
|
|
$0.75053
|
+7.65% |
$130,764,067 |
$135,095,400 |
174,228,967 IXS |
#289
|
|
$0.01534189
|
+1.07% |
$129,416,206 |
$153,418,900 |
8,435,479,952 SDEX |
#290
|
|
$0.378631
|
+2.07% |
$129,356,845 |
$180,394,058 |
341,643,567 JOE |
#291
|
|
$1.40
|
+0.72% |
$129,120,415 |
$140,000,000 |
92,228,868 ALICE |
#292
|
|
$0.00000186
|
+0.54% |
$128,974,220 |
$129,121,200 |
69,340,978,248,276 COQ |
#293
|
|
$0.755263
|
-4.58% |
$128,526,970 |
$169,334,901 |
170,175,118 KNC |
#294
|
|
$0.244412
|
+0.08% |
$128,387,669 |
$244,412,000 |
525,292,003 POWR |
#295
|
|
$8.02
|
+1.65% |
$127,813,307 |
$238,555,779 |
15,936,821 XVS |
#296
|
|
$0.00046594
|
-2.13% |
$127,231,416 |
$145,676,596 |
273,063,948,909 OMI |
#297
|
|
$0.299515
|
-0.00% |
$126,396,525 |
$126,047,995 |
422,003,990 GMT |
#298
|
|
$0.068841
|
-1.90% |
$126,321,565 |
$424,587,607 |
1,834,975,734 HONEY |
#299
|
|
$75.03
|
+1.78% |
$125,898,944 |
$675,270,000 |
1,677,981 CREAM |
#300
|
|
$0.123168
|
+6.87% |
$123,398,337 |
$123,143,139 |
1,001,870,108 BITCOIN |