#201
|
|
$0.210327
|
+0.75% |
$253,724,169 |
$210,327,000 |
1,206,331,898 C98 |
#202
|
|
$0.176416
|
+2.81% |
$247,699,397 |
$247,688,064 |
1,404,064,240 VANRY |
#203
|
|
$0.707552
|
-5.84% |
$247,537,884 |
$311,322,880 |
349,851,155 FLUX |
#204
|
|
$0.561047
|
-0.39% |
$241,917,302 |
$1,122,094,000 |
431,189,013 ID |
#205
|
|
$6.55
|
-0.91% |
$240,497,448 |
$966,591,105 |
36,717,168 NMT |
#206
|
|
$0.192985
|
-0.08% |
$240,348,193 |
$265,136,958 |
1,245,424,220 LRC |
#207
|
|
$0.03688887
|
-4.23% |
$237,878,544 |
$365,790,755 |
6,448,518,049 BDX |
#208
|
|
$66,542.00
|
+0.67% |
$236,498,077 |
$373,022,527 |
3,554 BTC.B |
#209
|
|
$34.35
|
-0.43% |
$230,410,962 |
$195,361,623 |
6,707,743 SAVAX |
#210
|
|
$12.89
|
+0.94% |
$230,105,197 |
$230,051,175 |
17,851,451 OKT |
#211
|
|
$0.496929
|
-3.06% |
$225,628,509 |
$496,929,000 |
454,045,767 TRIBE |
#212
|
|
$0.25525
|
+1.11% |
$224,784,743 |
$271,830,275 |
880,645,419 GLMR |
#213
|
|
$0.271966
|
+1.72% |
$221,322,775 |
$154,285,335 |
813,788,395 CHR |
#214
|
|
$66,417.00
|
+0.53% |
$217,891,200 |
$34,134,037 |
3,281 TBTC |
#215
|
|
$0.00277463
|
+0.51% |
$215,811,162 |
$277,463,000 |
77,780,158,785 TEL |
#216
|
|
$0.23762
|
+0.21% |
$214,007,098 |
$237,620,000 |
900,627,462 ONT |
#217
|
|
$0.254123
|
+8.42% |
$213,476,044 |
$254,123,000 |
840,050,071 PAAL |
#218
|
|
$0.01730582
|
+1.80% |
$212,863,989 |
$227,676,144 |
12,300,138,866 ONE |
#219
|
|
$0.185688
|
+0.69% |
$212,315,026 |
$222,537,927 |
1,143,396,588 TRU |
#220
|
|
$0.00272988
|
+0.34% |
$211,101,665 |
∞ |
77,330,016,370 VTHO |
#221
|
|
$0.415152
|
-1.92% |
$208,062,288 |
$230,636,929 |
501,171,350 PONKE |
#222
|
|
$6,224.65
|
-1.49% |
$207,426,562 |
$228,233,017 |
33,323 YFI |
#223
|
|
$0.305244
|
-0.07% |
$206,127,595 |
$305,244,000 |
675,287,950 RSS3 |
#224
|
|
$2.69
|
-1.82% |
$203,463,115 |
$307,428,571 |
75,636,846 GFI |
#225
|
|
$25.58
|
+2.90% |
$202,617,379 |
$172,882,180 |
7,920,930 LN |
#226
|
|
$0.377302
|
+10.04% |
$200,192,744 |
$377,302,000 |
530,590,201 MPLX |
#227
|
|
$11.91
|
-0.58% |
$199,633,926 |
$326,434,074 |
16,761,875 OHM |
#228
|
|
$0.02415965
|
-0.46% |
$194,021,768 |
$194,488,239 |
8,030,818,663 NPC |
#229
|
|
$0.073954
|
+7.71% |
$191,867,608 |
$243,822,760 |
2,594,418,258 RLB |
#230
|
|
$1.34
|
+0.75% |
$191,572,616 |
$179,304,280 |
142,964,638 BAND |
#231
|
|
$0.524111
|
-0.86% |
$188,797,495 |
$1 |
360,224,256 WCFG |
#232
|
|
$17.82
|
+2.47% |
$187,570,639 |
$192,607,340 |
10,525,850 DESO |
#233
|
|
$0.186839
|
+3.12% |
$187,000,935 |
$186,835,542 |
1,000,866,711 $MYRO |
#234
|
|
$0.207303
|
-2.34% |
$184,743,900 |
$184,758,799 |
891,178,131 0X0 |
#235
|
|
$0.714955
|
+3.49% |
$183,929,316 |
$714,955,000 |
257,259,990 EDU |
#236
|
|
$0.186358
|
+1.87% |
$182,679,562 |
$183,470,356 |
980,261,443 BORG |
#237
|
|
$0.945225
|
-1.37% |
$182,416,224 |
$234,914,416 |
192,987,092 SUSHI |
#238
|
|
$0.207099
|
-3.48% |
$182,314,676 |
$621,297,000 |
880,326,201 AGI |
#239
|
|
$0.6909
|
-0.81% |
$182,208,002 |
$234,661,083 |
263,725,578 MAGIC |
#240
|
|
$0.569772
|
+1.52% |
$180,800,902 |
$187,960,445 |
317,321,494 AZERO |
#241
|
|
$0.17973
|
-0.77% |
$180,588,033 |
$173,404,742 |
1,004,774,013 ICX |
#242
|
|
$0.647237
|
+0.43% |
$180,502,878 |
$647,237,000 |
278,882,200 KDA |
#243
|
|
$0.06231
|
-2.59% |
$179,556,752 |
$365,687,984 |
2,881,668,309 CET |
#244
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#245
|
|
$0.230772
|
-0.43% |
$178,774,945 |
$219,233,400 |
774,682,134 LCX |
#246
|
|
$0.518431
|
-10.86% |
$177,186,896 |
$311,058,598 |
341,775,272 CTC |
#247
|
|
$10.96
|
-0.18% |
$176,789,936 |
$187,128,901 |
16,130,469 ORAI |
#248
|
|
$2.38
|
-1.24% |
$172,499,626 |
$207,059,488 |
72,478,835 RLC |
#249
|
|
$9.44
|
+0.11% |
$172,494,391 |
$181,720,000 |
18,272,711 PROM |
#250
|
|
$0.106783
|
-0.49% |
$168,467,037 |
$213,566,000 |
1,577,657,834 COTI |
#251
|
|
$0.279247
|
-1.26% |
$167,919,453 |
$157,061,791 |
601,329,480 SXP |
#252
|
|
$0.04861031
|
-0.85% |
$167,756,021 |
$183,275,614 |
3,451,037,881 WAXP |
#253
|
|
$0.274904
|
+0.51% |
$162,264,721 |
$549,808,000 |
590,259,586 WMT |
#254
|
|
$1.12
|
-0.88% |
$162,110,554 |
∞ |
144,741,566 LSK |
#255
|
|
$0.0199624
|
-6.62% |
$161,579,361 |
$100,485,792 |
8,094,185,108 POND |
#256
|
|
$7.07
|
+0.14% |
$160,825,531 |
$707,000,000 |
22,747,600 CYBER |
#257
|
|
$0.316188
|
+1.03% |
$158,295,002 |
$158,093,289 |
500,635,703 SLERF |
#258
|
|
$0.093993
|
-2.47% |
$157,820,594 |
$153,931,090 |
1,679,067,528 POKT |
#259
|
|
$0.337762
|
-1.48% |
$156,986,830 |
$168,881,000 |
464,785,353 DUSK |
#260
|
|
$0.00918839
|
-0.30% |
$156,753,993 |
$192,956,190 |
17,060,006,511 DGB |
#261
|
|
$0.00000017
|
+3.60% |
$155,762,767 |
$155,328,227 |
890,485,123,070,948 LADYS |
#262
|
|
$1.72
|
-3.37% |
$155,473,811 |
$145,376,606 |
90,391,751 STRD |
#263
|
|
$22.19
|
+1.14% |
$151,835,771 |
$241,442,784 |
6,842,531 NMR |
#264
|
|
$0.00366095
|
-0.08% |
$151,691,236 |
∞ |
41,434,937,809 SLP |
#265
|
|
$0.152032
|
-2.00% |
$151,293,638 |
$151,853,005 |
995,143,381 CHEX |
#266
|
|
$0.183843
|
+1.14% |
$150,592,742 |
$183,843,000 |
819,137,752 CTSI |
#267
|
|
$0.529512
|
+0.66% |
$149,827,182 |
$264,756,000 |
282,953,327 WILD |
#268
|
|
$0.01662995
|
-5.93% |
$149,678,959 |
$149,669,550 |
9,000,565,792 XEM |
#269
|
|
$0.670227
|
+7.48% |
$148,053,602 |
$123,930,234 |
220,900,683 SYN |
#270
|
|
$0.819975
|
+1.33% |
$147,521,033 |
∞ |
179,909,184 ARK |
#271
|
|
$1.20
|
0.00% |
$146,998,462 |
$146,849,378 |
122,498,719 KUJI |
#272
|
|
$0.429591
|
+4.18% |
$145,875,705 |
$380,559,159 |
339,568,810 BMX |
#273
|
|
$0.00034686
|
+1.42% |
$145,301,826 |
$145,920,533 |
418,906,260,493 TOSHI |
#274
|
|
$0.00000315
|
-1.56% |
$144,518,207 |
$225,994,001 |
45,878,795,884,041 VVS |
#275
|
|
$0.00763991
|
+2.13% |
$143,198,774 |
$142,934,268 |
18,743,515,873 IOST |
#276
|
|
$0.09659
|
+0.88% |
$143,127,894 |
$965,900,000 |
1,481,808,609 TOKEN |
#277
|
|
$1.73
|
-4.42% |
$142,896,381 |
$173,000,000 |
82,599,064 INST |
#278
|
|
$0.192084
|
+6.34% |
$142,143,153 |
$192,084,000 |
740,005,169 CQT |
#279
|
|
$1.05
|
-1.03% |
$140,780,985 |
$140,443,698 |
133,568,297 XNO |
#280
|
|
$1.67
|
+1.21% |
$140,281,030 |
$1,670,000,000 |
84,000,617 MRS |
#281
|
|
$0.00939311
|
-0.81% |
$139,310,643 |
$167,616,116 |
14,831,152,080 SGB |
#282
|
|
$0.552574
|
+0.83% |
$138,104,286 |
$127,093,690 |
249,929,035 BONE |
#283
|
|
$1.70
|
-1.16% |
$137,735,245 |
$300,278,071 |
81,020,733 ALPH |
#284
|
|
$21.09
|
-2.45% |
$137,035,011 |
$161,140,829 |
6,497,630 AUCTION |
#285
|
|
$0.00740448
|
-2.10% |
$135,177,162 |
$110,528,103 |
18,256,131,731 IQ |
#286
|
|
$0.376419
|
+1.84% |
$132,856,087 |
$376,419,000 |
352,947,345 ACX |
#287
|
|
$0.760313
|
+9.05% |
$132,573,123 |
$136,856,340 |
174,366,509 IXS |
#288
|
|
$0.01533449
|
+1.02% |
$129,563,828 |
$153,344,900 |
8,449,177,493 SDEX |
#289
|
|
$0.378623
|
+2.06% |
$129,492,918 |
$180,390,246 |
342,010,175 JOE |
#290
|
|
$0.00000186
|
+0.54% |
$129,111,691 |
$129,121,200 |
69,414,887,840,791 COQ |
#291
|
|
$1.40
|
+0.72% |
$128,979,041 |
$140,000,000 |
92,127,887 ALICE |
#292
|
|
$0.756019
|
-4.49% |
$128,856,191 |
$169,504,401 |
170,440,413 KNC |
#293
|
|
$0.00046937
|
-1.41% |
$128,447,718 |
$146,748,989 |
273,659,837,798 OMI |
#294
|
|
$0.00482313
|
-25.90% |
$128,075,824 |
$424,435,440 |
26,554,503,721 SURE |
#295
|
|
$0.243891
|
-0.14% |
$127,957,794 |
$243,891,000 |
524,651,561 POWR |
#296
|
|
$8.02
|
+1.65% |
$127,925,368 |
$238,555,779 |
15,950,794 XVS |
#297
|
|
$0.300397
|
+0.29% |
$126,832,593 |
$126,419,177 |
422,216,575 GMT |
#298
|
|
$0.069881
|
-0.42% |
$125,861,734 |
$431,001,970 |
1,801,086,623 HONEY |
#299
|
|
$74.91
|
+1.61% |
$125,844,616 |
$674,190,000 |
1,679,944 CREAM |
#300
|
|
$0.123016
|
+6.74% |
$122,996,785 |
$122,991,170 |
999,843,805 BITCOIN |