#201
|
|
$0.800981
|
-13.91% |
$219,291,685 |
$1,682,060,100 |
273,778,885 ZETA |
#202
|
|
$3.37
|
-9.65% |
$219,048,814 |
$337,000,000 |
64,999,648 GAS |
#203
|
|
$0.22049
|
-19.83% |
$214,443,735 |
$216,075,497 |
972,578,052 POPCAT |
#204
|
|
$0.
|
-9.85% |
$213,830,950 |
$595,560,000 |
150,797,567,196,166,112 BABYDOGE |
#205
|
|
$0.270608
|
-15.28% |
$207,942,105 |
$1,353,040,000 |
768,425,564 PIXEL |
#206
|
|
$0.598202
|
-13.07% |
$207,879,105 |
$263,208,880 |
347,506,537 FLUX |
#207
|
|
$64,275.00
|
-2.81% |
$206,644,534 |
$33,033,187 |
3,215 TBTC |
#208
|
|
$0.412744
|
-11.96% |
$203,703,819 |
$184,499,437 |
493,535,507 CFG |
#209
|
|
$0.162661
|
-8.05% |
$202,001,397 |
$223,475,621 |
1,241,855,127 LRC |
#210
|
|
$29.72
|
-9.42% |
$199,205,487 |
$169,029,037 |
6,702,742 SAVAX |
#211
|
|
$11.14
|
-9.06% |
$198,283,732 |
$198,818,471 |
17,799,258 OKT |
#212
|
|
$12.20
|
-0.08% |
$198,198,034 |
$334,382,510 |
16,245,740 OHM |
#213
|
|
$0.136367
|
-12.28% |
$191,039,698 |
$191,459,268 |
1,400,923,227 VANRY |
#214
|
|
$0.4427
|
-10.01% |
$190,132,254 |
$885,400,000 |
429,483,293 ID |
#215
|
|
$0.233705
|
-8.21% |
$188,031,675 |
$132,580,007 |
804,568,474 CHR |
#216
|
|
$5,610.15
|
-6.18% |
$186,247,499 |
$205,701,760 |
33,198 YFI |
#217
|
|
$0.211599
|
-8.57% |
$185,834,735 |
$225,343,837 |
878,240,137 GLMR |
#218
|
|
$0.349504
|
-4.65% |
$185,323,503 |
$349,504,000 |
530,247,160 MPLX |
#219
|
|
$0.21491
|
-2.01% |
$181,941,736 |
$214,910,000 |
846,595,019 PAAL |
#220
|
|
$0.00235151
|
-6.31% |
$181,684,367 |
∞ |
77,262,851,215 VTHO |
#221
|
|
$3,759.98
|
0.00% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#222
|
|
$16.95
|
-3.31% |
$178,480,101 |
$183,203,951 |
10,529,799 DESO |
#223
|
|
$22.36
|
-5.33% |
$177,195,100 |
$151,119,842 |
7,924,647 LN |
#224
|
|
$0.01440894
|
-8.70% |
$176,797,362 |
$189,564,661 |
12,269,976,942 ONE |
#225
|
|
$2.33
|
-4.90% |
$176,092,960 |
$266,285,714 |
75,576,378 GFI |
#226
|
|
$0.194044
|
-13.01% |
$175,095,492 |
$194,044,000 |
902,349,425 ONT |
#227
|
|
$0.00224452
|
-12.65% |
$174,931,384 |
$224,452,000 |
77,937,102,066 TEL |
#228
|
|
$0.177051
|
-5.04% |
$174,227,320 |
$174,307,570 |
984,051,599 BORG |
#229
|
|
$0.059989
|
-4.75% |
$172,786,977 |
$352,066,385 |
2,880,311,003 CET |
#230
|
|
$0.193344
|
+0.88% |
$172,230,898 |
$172,317,840 |
890,800,324 0X0 |
#231
|
|
$0.145605
|
-8.99% |
$165,841,615 |
$174,500,425 |
1,138,982,965 TRU |
#232
|
|
$0.21259
|
-2.30% |
$164,614,931 |
$201,960,500 |
774,330,546 LCX |
#233
|
|
$0.513945
|
-4.31% |
$163,579,004 |
$169,543,837 |
318,281,148 AZERO |
#234
|
|
$0.241643
|
-10.74% |
$162,163,070 |
$241,643,000 |
671,085,321 RSS3 |
#235
|
|
$1.12
|
-11.81% |
$159,485,917 |
$149,866,264 |
142,398,140 BAND |
#236
|
|
$0.557582
|
-7.38% |
$154,308,426 |
$557,582,000 |
276,745,709 KDA |
#237
|
|
$0.308832
|
-15.14% |
$152,875,794 |
$171,571,049 |
495,012,802 PONKE |
#238
|
|
$0.437981
|
-4.21% |
$151,426,684 |
$262,788,599 |
345,738,020 CTC |
#239
|
|
$0.782243
|
-11.68% |
$150,288,653 |
$194,408,905 |
192,125,276 SUSHI |
#240
|
|
$0.057744
|
-0.62% |
$149,106,380 |
$190,379,174 |
2,582,196,943 RLB |
#241
|
|
$0.409672
|
-12.61% |
$148,138,682 |
$ |
361,603,142 WCFG |
#242
|
|
$0.00488737
|
-17.38% |
$148,073,367 |
$430,088,560 |
30,297,146,959 SURE |
#243
|
|
$0.250636
|
-5.32% |
$147,999,976 |
$501,272,000 |
590,497,677 WMT |
#244
|
|
$9.08
|
-9.74% |
$146,401,500 |
$155,030,148 |
16,123,513 ORAI |
#245
|
|
$0.561058
|
-13.53% |
$145,629,227 |
$561,058,000 |
259,561,804 EDU |
#246
|
|
$0.550139
|
-12.21% |
$144,684,072 |
$186,852,241 |
262,995,483 MAGIC |
#247
|
|
$2.00
|
-9.91% |
$144,422,637 |
$173,999,570 |
72,211,318 RLC |
#248
|
|
$0.14058
|
-9.69% |
$140,694,828 |
$135,632,552 |
1,000,816,815 ICX |
#249
|
|
$7.72
|
-10.54% |
$140,558,656 |
$148,610,000 |
18,207,080 PROM |
#250
|
|
$0.089729
|
-9.54% |
$140,149,247 |
$179,458,000 |
1,561,916,962 COTI |
#251
|
|
$0.232816
|
-8.31% |
$139,436,352 |
$130,946,789 |
598,912,238 SXP |
#252
|
|
$0.139501
|
-13.65% |
$139,126,593 |
$139,498,418 |
997,316,097 $MYRO |
#253
|
|
$1.61
|
-3.01% |
$135,741,640 |
$1,610,000,000 |
84,311,578 MRS |
#254
|
|
$0.942826
|
-10.46% |
$135,686,921 |
∞ |
143,915,124 LSK |
#255
|
|
$0.080727
|
-5.35% |
$135,675,463 |
$132,205,538 |
1,680,670,200 POKT |
#256
|
|
$1.11
|
-5.13% |
$135,163,756 |
$135,835,675 |
121,769,150 KUJI |
#257
|
|
$0.291791
|
-7.79% |
$135,018,757 |
$145,895,500 |
462,724,199 DUSK |
#258
|
|
$0.01668716
|
-6.53% |
$133,539,180 |
$134,333,749 |
8,002,510,918 NPC |
#259
|
|
$0.392076
|
-7.04% |
$133,092,860 |
$347,325,975 |
339,456,788 BMX |
#260
|
|
$0.133998
|
-7.63% |
$133,053,799 |
$133,840,237 |
992,953,618 CHEX |
#261
|
|
$0.00000292
|
-3.31% |
$132,635,483 |
$209,492,852 |
45,423,110,662,952 VVS |
#262
|
|
$0.00892252
|
-4.83% |
$132,520,863 |
$159,218,634 |
14,852,402,979 SGB |
#263
|
|
$0.03836473
|
-5.30% |
$131,896,917 |
$144,646,669 |
3,437,973,287 WAXP |
#264
|
|
$0.00761848
|
-9.74% |
$129,806,523 |
$159,988,080 |
17,038,375,502 DGB |
#265
|
|
$0.14715
|
-12.20% |
$129,229,575 |
$441,450,000 |
878,216,615 AGI |
#266
|
|
$0.0158779
|
-10.99% |
$127,691,193 |
$79,925,428 |
8,042,070,583 POND |
#267
|
|
$0.00046539
|
-6.54% |
$127,269,515 |
$145,504,638 |
273,468,520,159 OMI |
#268
|
|
$5.53
|
-10.23% |
$127,221,971 |
$553,000,000 |
23,005,781 CYBER |
#269
|
|
$0.00307147
|
-8.05% |
$126,788,929 |
∞ |
41,279,559,695 SLP |
#270
|
|
$0.299933
|
-0.38% |
$126,139,225 |
$126,223,907 |
420,558,007 GMT |
#271
|
|
$0.154669
|
-10.08% |
$125,843,601 |
$154,669,000 |
813,631,698 CTSI |
#272
|
|
$0.01379136
|
-10.50% |
$124,668,019 |
$124,122,240 |
9,039,574,003 XEM |
#273
|
|
$0.439402
|
-9.96% |
$123,816,481 |
$219,701,000 |
281,784,064 WILD |
#274
|
|
$0.00000014
|
-12.44% |
$123,759,721 |
$124,087,468 |
885,655,449,963,400 LADYS |
#275
|
|
$0.489287
|
-5.66% |
$122,134,928 |
$112,537,489 |
249,618,175 BONE |
#276
|
|
$1.51
|
-7.36% |
$121,261,388 |
$266,717,581 |
80,305,555 ALPH |
#277
|
|
$0.0002888
|
-5.12% |
$120,724,128 |
$121,495,272 |
418,019,834,347 TOSHI |
#278
|
|
$1.33
|
-15.29% |
$119,693,462 |
$112,413,306 |
89,995,085 STRD |
#279
|
|
$0.114638
|
-6.93% |
$117,893,356 |
$114,614,861 |
1,028,396,832 BITCOIN |
#280
|
|
$0.539597
|
-9.41% |
$117,392,443 |
$99,775,721 |
217,555,774 SYN |
#281
|
|
$17.02
|
-13.38% |
$116,312,451 |
$185,189,553 |
6,833,869 NMR |
#282
|
|
$0.081182
|
-5.16% |
$115,493,697 |
$162,364,000 |
1,422,651,539 ZIG |
#283
|
|
$0.327015
|
-11.17% |
$115,377,674 |
$327,015,000 |
352,820,740 ACX |
#284
|
|
$0.86704
|
-11.76% |
$115,138,428 |
$115,531,597 |
132,794,829 XNO |
#285
|
|
$0.660197
|
-8.68% |
$114,781,889 |
$118,835,460 |
173,860,059 IXS |
#286
|
|
$1.38
|
-13.75% |
$113,821,473 |
$138,000,000 |
82,479,328 INST |
#287
|
|
$0.228062
|
-16.54% |
$113,779,662 |
$114,030,487 |
498,897,939 SLERF |
#288
|
|
$0.00609598
|
-9.82% |
$113,635,031 |
$114,049,045 |
18,640,978,259 IOST |
#289
|
|
$67.68
|
-3.22% |
$112,502,236 |
$609,120,000 |
1,662,267 CREAM |
#290
|
|
$0.075611
|
-13.83% |
$112,331,610 |
$756,110,000 |
1,485,651,686 TOKEN |
#291
|
|
$0.0114556
|
-4.91% |
$112,287,416 |
$227,974,803 |
9,801,967,231 SUN |
#292
|
|
$2.20
|
-6.38% |
$112,239,310 |
$151,838,392 |
51,017,868 EWT |
#293
|
|
$0.15058
|
-16.74% |
$111,327,478 |
$150,580,000 |
739,324,465 CQT |
#294
|
|
$0.803907
|
+6.90% |
$110,116,492 |
$95,872,646 |
136,976,655 CTK |
#295
|
|
$0.380647
|
-5.69% |
$108,651,589 |
$105,529,585 |
285,439,235 BAKE |
#296
|
|
$1.70
|
-4.49% |
$107,821,701 |
$170,000,000 |
63,424,530 SFUND |
#297
|
|
$0.597338
|
-17.13% |
$107,501,408 |
∞ |
179,967,469 ARK |
#298
|
|
$0.01272788
|
-11.15% |
$107,344,095 |
$127,278,800 |
8,433,776,493 SDEX |
#299
|
|
$2.24
|
-11.46% |
$106,993,036 |
$2,240,000,000 |
47,764,748 APEX |
#300
|
|
$44.49
|
-0.09% |
$106,566,433 |
$444,900,000 |
2,395,290 BANANA |