#201
|
|
$0.489789
|
+1.54% |
$223,254,700 |
$489,789,000 |
455,818,117 TRIBE |
#202
|
|
$0.996231
|
-8.43% |
$222,156,204 |
$40,269,099 |
222,996,679 AMPL |
#203
|
|
$0.
|
-7.06% |
$220,892,975 |
$614,040,000 |
151,089,586,304,226,816 BABYDOGE |
#204
|
|
$0.03366314
|
-1.36% |
$217,360,847 |
$333,804,354 |
6,456,939,160 BDX |
#205
|
|
$0.280807
|
-12.09% |
$216,875,161 |
$1,404,035,000 |
772,328,186 PIXEL |
#206
|
|
$0.614393
|
-10.71% |
$214,392,942 |
$270,332,920 |
348,950,821 FLUX |
#207
|
|
$65,006.00
|
-1.70% |
$209,545,473 |
$33,408,874 |
3,223 TBTC |
#208
|
|
$0.42014
|
-10.39% |
$207,268,894 |
$187,805,500 |
493,332,923 CFG |
#209
|
|
$0.165573
|
-6.40% |
$206,183,564 |
$227,476,340 |
1,245,272,864 LRC |
#210
|
|
$30.54
|
-6.92% |
$205,005,802 |
$173,692,692 |
6,712,698 SAVAX |
#211
|
|
$11.31
|
-7.67% |
$202,403,309 |
$201,852,505 |
17,895,960 OKT |
#212
|
|
$12.20
|
-0.08% |
$199,148,981 |
$334,382,510 |
16,323,687 OHM |
#213
|
|
$0.141247
|
-9.14% |
$197,951,957 |
$198,310,788 |
1,401,459,552 VANRY |
#214
|
|
$0.460065
|
-6.48% |
$197,745,908 |
$920,130,000 |
429,821,672 ID |
#215
|
|
$0.24127
|
-5.24% |
$195,576,741 |
$136,871,605 |
810,613,589 CHR |
#216
|
|
$5,806.11
|
-2.90% |
$192,595,611 |
$212,886,829 |
33,171 YFI |
#217
|
|
$0.225936
|
+3.02% |
$191,736,632 |
$225,936,000 |
848,632,499 PAAL |
#218
|
|
$0.215301
|
-6.97% |
$189,801,452 |
$229,286,307 |
881,563,264 GLMR |
#219
|
|
$0.00240928
|
-4.01% |
$186,429,749 |
∞ |
77,379,859,754 VTHO |
#220
|
|
$2.43
|
-0.82% |
$184,458,303 |
$277,714,285 |
75,908,767 GFI |
#221
|
|
$0.206682
|
+7.84% |
$184,276,992 |
$184,205,333 |
891,596,712 0X0 |
#222
|
|
$0.01489745
|
-5.60% |
$183,464,213 |
$195,991,520 |
12,315,142,081 ONE |
#223
|
|
$23.10
|
-2.20% |
$183,274,334 |
$156,121,125 |
7,933,954 LN |
#224
|
|
$0.184146
|
-1.23% |
$182,709,257 |
$181,292,632 |
992,197,804 BORG |
#225
|
|
$0.200833
|
-9.97% |
$181,754,762 |
$200,833,000 |
905,004,469 ONT |
#226
|
|
$0.337943
|
-7.80% |
$179,332,003 |
$337,943,000 |
530,657,547 MPLX |
#227
|
|
$3,759.98
|
0.00% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#228
|
|
$0.0022948
|
-10.70% |
$178,536,490 |
$229,480,000 |
77,800,457,346 TEL |
#229
|
|
$17.88
|
+2.00% |
$178,138,626 |
$193,255,849 |
9,963,010 DESO |
#230
|
|
$0.061001
|
-3.14% |
$175,727,426 |
$358,005,660 |
2,880,730,243 CET |
#231
|
|
$0.258113
|
-4.66% |
$174,389,903 |
$258,113,000 |
675,633,938 RSS3 |
#232
|
|
$0.149949
|
-6.27% |
$171,248,542 |
$179,706,495 |
1,142,045,242 TRU |
#233
|
|
$0.514098
|
-4.28% |
$163,779,086 |
$169,594,309 |
318,575,614 AZERO |
#234
|
|
$1.13
|
-11.02% |
$161,788,144 |
$151,204,355 |
143,175,348 BAND |
#235
|
|
$0.576384
|
-4.26% |
$161,213,416 |
$576,384,000 |
279,697,938 KDA |
#236
|
|
$0.46491
|
+1.68% |
$159,907,974 |
$278,945,999 |
343,954,689 CTC |
#237
|
|
$0.318562
|
-12.47% |
$159,581,637 |
$176,976,532 |
500,943,730 PONKE |
#238
|
|
$0.205061
|
-5.76% |
$159,151,270 |
$194,807,950 |
776,116,715 LCX |
#239
|
|
$0.811522
|
-8.37% |
$156,520,382 |
$201,685,542 |
192,872,629 SUSHI |
#240
|
|
$0.01943201
|
+8.84% |
$155,254,633 |
$156,430,139 |
7,989,633,263 NPC |
#241
|
|
$0.25813
|
-2.49% |
$152,237,727 |
$516,260,000 |
589,771,536 WMT |
#242
|
|
$0.00576151
|
-2.60% |
$152,209,325 |
$507,012,880 |
26,418,304,338 SURE |
#243
|
|
$0.580631
|
-10.52% |
$150,998,885 |
$580,631,000 |
260,059,978 EDU |
#244
|
|
$0.418575
|
-10.71% |
$150,682,127 |
$ |
359,988,358 WCFG |
#245
|
|
$0.5728
|
-8.59% |
$150,620,949 |
$194,548,948 |
262,955,567 MAGIC |
#246
|
|
$9.16
|
-8.95% |
$147,926,052 |
$156,396,052 |
16,149,132 ORAI |
#247
|
|
$2.03
|
-8.56% |
$147,376,854 |
$176,609,564 |
72,599,435 RLC |
#248
|
|
$0.056855
|
-2.15% |
$146,940,907 |
$187,448,184 |
2,584,485,209 RLB |
#249
|
|
$0.144754
|
-7.01% |
$145,134,484 |
$139,659,656 |
1,002,628,489 ICX |
#250
|
|
$0.240991
|
-5.09% |
$144,705,117 |
$135,544,798 |
600,458,594 SXP |
#251
|
|
$7.90
|
-8.46% |
$144,103,612 |
$152,075,000 |
18,240,963 PROM |
#252
|
|
$0.143606
|
-11.11% |
$143,713,256 |
$143,603,342 |
1,000,746,876 $MYRO |
#253
|
|
$0.091399
|
-7.85% |
$143,600,447 |
$182,798,000 |
1,571,138,052 COTI |
#254
|
|
$0.980237
|
-6.91% |
$142,047,962 |
∞ |
144,911,855 LSK |
#255
|
|
$0.300579
|
-5.01% |
$139,488,880 |
$150,289,500 |
464,067,284 DUSK |
#256
|
|
$0.04000397
|
-1.25% |
$138,207,000 |
$150,827,101 |
3,454,832,118 WAXP |
#257
|
|
$1.63
|
-1.81% |
$137,369,666 |
$1,630,000,000 |
84,275,869 MRS |
#258
|
|
$0.081366
|
-4.60% |
$136,445,584 |
$133,252,020 |
1,676,936,121 POKT |
#259
|
|
$0.137174
|
-5.44% |
$136,392,344 |
$137,012,498 |
994,301,716 CHEX |
#260
|
|
$1.11
|
-5.13% |
$135,198,316 |
$135,835,675 |
121,800,285 KUJI |
#261
|
|
$0.00000294
|
-2.65% |
$134,884,395 |
$210,927,735 |
45,879,045,989,341 VVS |
#262
|
|
$0.15274
|
-8.86% |
$134,534,000 |
$458,220,000 |
880,803,980 AGI |
#263
|
|
$0.00896014
|
-4.43% |
$133,615,278 |
$159,889,947 |
14,912,186,452 SGB |
#264
|
|
$0.00778497
|
-7.76% |
$133,003,666 |
$163,484,370 |
17,084,672,955 DGB |
#265
|
|
$0.39388
|
-6.61% |
$132,916,190 |
$348,924,073 |
337,453,515 BMX |
#266
|
|
$5.72
|
-7.14% |
$132,841,900 |
$572,000,000 |
23,224,108 CYBER |
#267
|
|
$0.00317038
|
-5.09% |
$131,095,889 |
∞ |
41,350,213,272 SLP |
#268
|
|
$0.01608657
|
-9.82% |
$130,408,957 |
$80,975,821 |
8,106,697,485 POND |
#269
|
|
$0.159134
|
-7.49% |
$130,224,913 |
$159,134,000 |
818,334,945 CTSI |
#270
|
|
$1.59
|
-2.45% |
$128,870,476 |
$280,848,314 |
81,050,614 ALPH |
#271
|
|
$0.00046817
|
-5.98% |
$128,071,997 |
$146,373,808 |
273,558,742,942 OMI |
#272
|
|
$0.01416456
|
-8.08% |
$127,957,992 |
$127,481,040 |
9,033,672,234 XEM |
#273
|
|
$0.00000014
|
-9.72% |
$127,938,447 |
$127,944,944 |
887,955,793,395,922 LADYS |
#274
|
|
$0.505193
|
-2.59% |
$126,154,904 |
$116,195,917 |
249,716,255 BONE |
#275
|
|
$0.446745
|
-8.45% |
$126,147,467 |
$223,372,500 |
282,370,182 WILD |
#276
|
|
$0.29866
|
-0.80% |
$125,964,233 |
$125,688,177 |
421,764,659 GMT |
#277
|
|
$1.36
|
-13.38% |
$122,808,938 |
$114,948,944 |
90,300,690 STRD |
#278
|
|
$0.559343
|
-6.10% |
$122,440,410 |
$103,426,912 |
218,900,407 SYN |
#279
|
|
$0.00028929
|
-4.95% |
$121,803,214 |
$121,701,410 |
421,041,910,477 TOSHI |
#280
|
|
$17.57
|
-10.59% |
$120,281,484 |
$191,173,939 |
6,845,844 NMR |
#281
|
|
$0.339812
|
-7.70% |
$119,999,227 |
$339,812,000 |
353,134,165 ACX |
#282
|
|
$0.897172
|
-8.69% |
$119,424,676 |
$119,546,635 |
133,112,353 XNO |
#283
|
|
$0.238255
|
-12.81% |
$118,714,770 |
$119,126,964 |
498,267,696 SLERF |
#284
|
|
$2.34
|
-0.43% |
$118,407,293 |
$161,500,835 |
50,601,407 EWT |
#285
|
|
$0.079074
|
-9.88% |
$117,741,804 |
$790,740,000 |
1,489,007,814 TOKEN |
#286
|
|
$0.00629287
|
-6.91% |
$117,577,118 |
$117,732,639 |
18,684,180,417 IOST |
#287
|
|
$0.669121
|
-7.44% |
$116,660,532 |
$120,441,780 |
174,348,932 IXS |
#288
|
|
$0.155415
|
-14.07% |
$115,301,622 |
$155,415,000 |
741,895,068 CQT |
#289
|
|
$0.080869
|
-5.53% |
$115,134,521 |
$161,738,000 |
1,423,716,391 ZIG |
#290
|
|
$68.91
|
-1.46% |
$114,784,836 |
$620,190,000 |
1,665,721 CREAM |
#291
|
|
$1.41
|
-11.88% |
$113,922,308 |
$141,000,000 |
80,795,963 INST |
#292
|
|
$0.0114884
|
-4.64% |
$113,029,818 |
$228,627,547 |
9,838,603,988 SUN |
#293
|
|
$0.11271
|
-8.50% |
$112,550,227 |
$112,687,250 |
998,582,446 BITCOIN |
#294
|
|
$0.832589
|
+10.71% |
$111,750,414 |
$99,293,215 |
134,220,383 CTK |
#295
|
|
$46.18
|
+3.71% |
$110,715,157 |
$461,800,000 |
2,397,470 BANANA |
#296
|
|
$16.95
|
-14.57% |
$110,391,662 |
$129,508,632 |
6,512,782 AUCTION |
#297
|
|
$1.72
|
-3.37% |
$109,623,794 |
$172,000,000 |
63,734,764 SFUND |
#298
|
|
$0.602765
|
-16.37% |
$109,456,304 |
∞ |
181,590,344 ARK |
#299
|
|
$0.00594195
|
-5.20% |
$109,369,518 |
$88,696,635 |
18,406,334,360 IQ |
#300
|
|
$0.377941
|
-6.36% |
$109,139,626 |
$104,779,380 |
288,774,242 BAKE |