#201
|
|
$0.478391
|
-1.85% |
$217,348,608 |
$478,391,000 |
454,332,561 TRIBE |
#202
|
|
$0.28148
|
-1.97% |
$216,359,230 |
$1,407,400,000 |
768,648,677 PIXEL |
#203
|
|
$0.
|
-2.34% |
$215,700,333 |
$597,240,000 |
151,687,998,032,840,032 BABYDOGE |
#204
|
|
$0.171622
|
-0.85% |
$213,673,938 |
$235,786,900 |
1,245,026,502 LRC |
#205
|
|
$0.992069
|
-2.36% |
$211,073,019 |
$40,100,865 |
212,760,422 AMPL |
#206
|
|
$2.52
|
-10.95% |
$209,981,591 |
$252,000,000 |
83,326,028 NOS |
#207
|
|
$31.35
|
-0.95% |
$209,848,262 |
$178,299,472 |
6,693,724 SAVAX |
#208
|
|
$5.65
|
-9.16% |
$207,315,810 |
$833,777,060 |
36,693,064 NMT |
#209
|
|
$0.242967
|
-6.30% |
$207,032,721 |
$242,967,000 |
852,102,226 PAAL |
#210
|
|
$63,227.00
|
-2.21% |
$203,610,082 |
$32,494,583 |
3,220 TBTC |
#211
|
|
$0.225379
|
-9.84% |
$202,065,997 |
$200,869,034 |
896,560,891 0X0 |
#212
|
|
$0.247341
|
-1.81% |
$200,110,278 |
$140,315,661 |
809,046,126 CHR |
#213
|
|
$11.19
|
-2.01% |
$199,389,532 |
$199,710,834 |
17,818,546 OKT |
#214
|
|
$12.17
|
+0.33% |
$198,465,486 |
$333,560,258 |
16,307,764 OHM |
#215
|
|
$0.370735
|
+1.95% |
$198,319,701 |
$370,735,000 |
534,936,548 MPLX |
#216
|
|
$18.44
|
+9.76% |
$194,110,026 |
$199,308,605 |
10,526,574 DESO |
#217
|
|
$5,832.40
|
-1.25% |
$193,888,327 |
$213,850,778 |
33,243 YFI |
#218
|
|
$0.136688
|
-4.21% |
$191,970,190 |
$191,909,952 |
1,404,440,698 VANRY |
#219
|
|
$0.446001
|
-1.69% |
$191,838,372 |
$892,002,000 |
430,129,914 ID |
#220
|
|
$0.210907
|
+0.83% |
$190,891,106 |
$210,907,000 |
905,096,116 ONT |
#221
|
|
$0.279815
|
-4.30% |
$188,676,847 |
$279,815,000 |
674,291,395 RSS3 |
#222
|
|
$0.01514543
|
-1.18% |
$186,565,113 |
$199,253,956 |
12,318,244,711 ONE |
#223
|
|
$0.00240592
|
-2.49% |
$185,914,376 |
∞ |
77,273,714,808 VTHO |
#224
|
|
$0.207326
|
-3.96% |
$185,402,310 |
$621,978,000 |
894,254,989 AGI |
#225
|
|
$0.57539
|
-0.40% |
$183,704,651 |
$189,813,751 |
319,269,801 AZERO |
#226
|
|
$0.206827
|
-0.91% |
$182,071,302 |
$220,261,862 |
880,307,221 GLMR |
#227
|
|
$2.36
|
-2.88% |
$180,005,702 |
$269,714,285 |
76,273,603 GFI |
#228
|
|
$3,759.98
|
0.00% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#229
|
|
$0.02211173
|
-15.16% |
$177,791,014 |
$178,002,224 |
8,040,574,556 NPC |
#230
|
|
$0.061481
|
-1.52% |
$177,074,496 |
$360,822,708 |
2,880,149,903 CET |
#231
|
|
$22.07
|
-0.99% |
$175,176,469 |
$149,159,880 |
7,937,312 LN |
#232
|
|
$0.0021854
|
-4.21% |
$171,972,482 |
$218,540,000 |
78,691,535,557 TEL |
#233
|
|
$0.170459
|
-5.35% |
$167,513,287 |
$167,817,714 |
982,718,938 BORG |
#234
|
|
$0.215454
|
-3.10% |
$167,186,065 |
$204,681,300 |
775,971,041 LCX |
#235
|
|
$0.459673
|
-1.44% |
$166,324,330 |
$ |
361,831,845 WCFG |
#236
|
|
$0.00911644
|
-1.03% |
$162,614,011 |
$162,679,056 |
17,837,446,515 SGB |
#237
|
|
$1.13
|
-0.88% |
$162,257,219 |
$151,204,355 |
143,590,460 BAND |
#238
|
|
$0.141625
|
-4.26% |
$161,974,954 |
$169,730,591 |
1,143,688,996 TRU |
#239
|
|
$0.269515
|
-2.76% |
$159,526,766 |
$539,030,000 |
591,903,106 WMT |
#240
|
|
$0.061362
|
-4.36% |
$159,523,685 |
$202,307,545 |
2,599,714,568 RLB |
#241
|
|
$0.573588
|
-3.75% |
$159,523,132 |
$573,588,000 |
278,114,486 KDA |
#242
|
|
$0.595003
|
-1.63% |
$157,081,546 |
$202,090,098 |
264,001,267 MAGIC |
#243
|
|
$0.809474
|
-1.37% |
$155,847,875 |
$201,176,558 |
192,529,810 SUSHI |
#244
|
|
$2.15
|
-1.83% |
$155,665,696 |
$187,049,538 |
72,402,649 RLC |
#245
|
|
$0.595636
|
-0.26% |
$155,196,575 |
$595,636,000 |
260,556,070 EDU |
#246
|
|
$0.450103
|
-3.36% |
$154,174,161 |
$270,061,799 |
342,530,845 CTC |
#247
|
|
$1.05
|
+3.15% |
$152,991,490 |
∞ |
145,984,246 LSK |
#248
|
|
$0.253141
|
+0.01% |
$152,541,822 |
$142,378,535 |
602,596,268 SXP |
#249
|
|
$0.15022
|
-0.44% |
$151,552,839 |
$144,933,291 |
1,008,872,581 ICX |
#250
|
|
$9.35
|
-1.16% |
$150,887,700 |
$159,640,075 |
16,137,722 ORAI |
#251
|
|
$8.02
|
-1.47% |
$146,569,915 |
$154,385,000 |
18,275,550 PROM |
#252
|
|
$0.093094
|
-1.76% |
$146,439,370 |
$186,188,000 |
1,573,026,945 COTI |
#253
|
|
$0.292659
|
+0.57% |
$145,643,297 |
$162,586,168 |
497,655,283 PONKE |
#254
|
|
$0.0053822
|
-9.02% |
$142,802,503 |
$473,633,600 |
26,532,366,444 SURE |
#255
|
|
$0.307076
|
+0.45% |
$142,702,484 |
$153,538,000 |
464,713,893 DUSK |
#256
|
|
$0.04047067
|
-0.51% |
$140,370,579 |
$152,586,702 |
3,468,452,066 WAXP |
#257
|
|
$0.138731
|
-2.36% |
$138,690,012 |
$138,728,432 |
999,704,551 $MYRO |
#258
|
|
$0.00050694
|
+0.43% |
$138,429,573 |
$158,495,286 |
273,068,949,376 OMI |
#259
|
|
$0.138703
|
-0.35% |
$138,026,942 |
$138,539,698 |
995,125,857 CHEX |
#260
|
|
$0.016956
|
-3.76% |
$137,096,716 |
$85,352,317 |
8,085,439,714 POND |
#261
|
|
$0.167138
|
-0.98% |
$136,970,432 |
$167,138,000 |
819,505,033 CTSI |
#262
|
|
$1.12
|
-1.75% |
$136,677,417 |
$137,059,420 |
122,033,408 KUJI |
#263
|
|
$0.00798161
|
+0.23% |
$136,266,086 |
$167,613,810 |
17,072,506,153 DGB |
#264
|
|
$0.00000296
|
-0.67% |
$135,371,388 |
$212,362,617 |
45,733,577,183,970 VVS |
#265
|
|
$1.59
|
-1.85% |
$133,654,068 |
$1,590,000,000 |
84,059,163 MRS |
#266
|
|
$0.390336
|
-0.76% |
$132,151,178 |
$345,784,572 |
338,557,494 BMX |
#267
|
|
$54.47
|
+6.01% |
$131,422,334 |
$544,700,000 |
2,412,747 BANANA |
#268
|
|
$0.310537
|
+3.69% |
$130,502,013 |
$130,686,498 |
420,246,261 GMT |
#269
|
|
$0.01448044
|
-1.59% |
$130,082,552 |
$130,323,960 |
8,983,328,696 XEM |
#270
|
|
$2.77
|
-0.72% |
$129,974,590 |
$2,770,000,000 |
46,922,234 APEX |
#271
|
|
$0.0031449
|
-3.09% |
$129,783,066 |
∞ |
41,267,787,865 SLP |
#272
|
|
$18.83
|
-1.62% |
$128,589,195 |
$204,883,624 |
6,828,954 NMR |
#273
|
|
$0.735004
|
-4.62% |
$127,923,066 |
$132,300,720 |
174,044,040 IXS |
#274
|
|
$1.57
|
-3.68% |
$127,162,571 |
$277,315,631 |
80,995,268 ALPH |
#275
|
|
$0.00000014
|
-3.23% |
$127,078,246 |
$126,978,799 |
888,696,351,144,632 LADYS |
#276
|
|
$0.075333
|
-1.80% |
$126,548,781 |
$123,371,856 |
1,679,858,513 POKT |
#277
|
|
$0.500927
|
-1.92% |
$124,847,501 |
$115,214,724 |
249,232,924 BONE |
#278
|
|
$5.33
|
-2.56% |
$123,871,089 |
$533,000,000 |
23,240,354 CYBER |
#279
|
|
$0.00656577
|
-0.27% |
$122,866,289 |
$122,838,296 |
18,713,157,669 IOST |
#280
|
|
$0.08123
|
-4.81% |
$120,948,884 |
$812,300,000 |
1,488,968,159 TOKEN |
#281
|
|
$0.148779
|
-2.14% |
$120,365,656 |
$148,779,000 |
809,023,158 CQT |
#282
|
|
$0.42468
|
-2.91% |
$119,786,249 |
$212,340,000 |
282,062,374 WILD |
#283
|
|
$1.43
|
-1.38% |
$118,148,426 |
$143,000,000 |
82,621,277 INST |
#284
|
|
$70.62
|
-0.55% |
$117,431,957 |
$635,580,000 |
1,662,871 CREAM |
#285
|
|
$0.873398
|
-2.51% |
$116,322,152 |
$116,378,790 |
133,183,442 XNO |
#286
|
|
$0.01187966
|
+2.02% |
$115,850,420 |
$236,413,906 |
9,751,997,983 SUN |
#287
|
|
$2.23
|
-1.76% |
$115,613,602 |
$153,908,916 |
51,844,665 EWT |
#288
|
|
$0.02332495
|
-1.50% |
$115,162,319 |
$233,249,500 |
4,937,301,862 ACH |
#289
|
|
$0.080496
|
-3.23% |
$114,328,169 |
$160,992,000 |
1,420,296,271 ZIG |
#290
|
|
$0.516613
|
-4.91% |
$113,600,199 |
$95,525,799 |
219,894,194 SYN |
#291
|
|
$0.33161
|
-1.10% |
$113,036,111 |
$157,991,484 |
340,870,633 JOE |
#292
|
|
$1.25
|
-6.72% |
$112,655,147 |
$105,651,603 |
90,124,118 STRD |
#293
|
|
$0.00604028
|
-2.72% |
$111,971,967 |
$90,164,426 |
18,537,545,776 IQ |
#294
|
|
$0.315366
|
-6.72% |
$111,395,791 |
$315,366,000 |
353,227,014 ACX |
#295
|
|
$0.20872
|
-1.00% |
$109,767,552 |
$208,720,000 |
525,908,162 POWR |
#296
|
|
$1.19
|
+1.71% |
$109,526,051 |
$119,000,000 |
92,038,698 ALICE |
#297
|
|
$16.75
|
-1.41% |
$109,023,764 |
$127,980,507 |
6,508,881 AUCTION |
#298
|
|
$0.108868
|
-3.83% |
$108,952,447 |
$108,846,026 |
1,000,775,682 BITCOIN |
#299
|
|
$0.252018
|
-3.68% |
$108,746,506 |
$126,009,000 |
431,502,931 BLZ |
#300
|
|
$0.054903
|
+1.16% |
$108,704,149 |
$114,258,093 |
1,979,930,943 EVER |