#201
|
|
$3.40
|
-8.85% |
$221,505,516 |
$340,000,000 |
65,148,681 GAS |
#202
|
|
$0.480799
|
-0.33% |
$221,344,545 |
$480,799,000 |
460,368,148 TRIBE |
#203
|
|
$0.223569
|
-18.71% |
$220,585,870 |
$219,092,851 |
986,656,783 POPCAT |
#204
|
|
$0.
|
-9.09% |
$215,899,578 |
$600,600,000 |
150,978,725,838,242,048 BABYDOGE |
#205
|
|
$0.273902
|
-14.25% |
$210,807,501 |
$1,369,510,000 |
769,645,717 PIXEL |
#206
|
|
$0.602089
|
-12.50% |
$210,270,751 |
$264,919,160 |
349,235,331 FLUX |
#207
|
|
$64,295.00
|
-2.78% |
$207,445,920 |
$33,043,466 |
3,226 TBTC |
#208
|
|
$0.412797
|
-11.95% |
$204,258,666 |
$184,523,128 |
494,816,256 CFG |
#209
|
|
$0.162692
|
-8.03% |
$203,409,581 |
$223,518,211 |
1,250,274,019 LRC |
#210
|
|
$11.21
|
-8.49% |
$200,666,285 |
$200,067,779 |
17,900,650 OKT |
#211
|
|
$29.78
|
-9.23% |
$200,032,440 |
$169,370,280 |
6,717,006 SAVAX |
#212
|
|
$12.15
|
-0.49% |
$198,577,340 |
$333,012,090 |
16,343,814 OHM |
#213
|
|
$0.44429
|
-9.68% |
$191,926,340 |
$888,580,000 |
431,984,381 ID |
#214
|
|
$0.136736
|
-12.04% |
$191,873,055 |
$191,977,344 |
1,403,237,296 VANRY |
#215
|
|
$0.234563
|
-7.87% |
$190,873,503 |
$133,066,748 |
813,740,884 CHR |
#216
|
|
$0.211059
|
-8.81% |
$186,166,634 |
$224,768,760 |
882,059,681 GLMR |
#217
|
|
$5,569.28
|
-6.86% |
$185,845,840 |
$204,203,220 |
33,370 YFI |
#218
|
|
$0.348898
|
-4.81% |
$184,757,925 |
$348,898,000 |
529,547,102 MPLX |
#219
|
|
$0.00238975
|
-4.79% |
$182,657,246 |
∞ |
76,433,621,026 VTHO |
#220
|
|
$0.214123
|
-2.37% |
$180,809,279 |
$214,123,000 |
844,417,831 PAAL |
#221
|
|
$3,759.98
|
0.00% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#222
|
|
$0.01447882
|
-8.26% |
$178,484,485 |
$190,484,005 |
12,327,281,163 ONE |
#223
|
|
$22.40
|
-5.17% |
$177,607,532 |
$151,390,181 |
7,928,908 LN |
#224
|
|
$16.84
|
-3.94% |
$177,584,978 |
$182,015,017 |
10,545,426 DESO |
#225
|
|
$0.195351
|
-12.43% |
$177,190,846 |
$195,351,000 |
907,038,337 ONT |
#226
|
|
$2.32
|
-5.31% |
$175,830,476 |
$265,142,856 |
75,788,998 GFI |
#227
|
|
$0.00227411
|
-11.50% |
$175,214,692 |
$227,411,000 |
77,047,588,770 TEL |
#228
|
|
$0.176407
|
-5.38% |
$174,059,470 |
$173,673,549 |
986,692,534 BORG |
#229
|
|
$0.060511
|
-3.92% |
$173,957,149 |
$355,129,924 |
2,874,802,092 CET |
#230
|
|
$0.193159
|
+0.79% |
$172,214,232 |
$172,152,959 |
891,567,217 0X0 |
#231
|
|
$0.147007
|
-8.11% |
$168,484,674 |
$176,180,653 |
1,146,099,671 TRU |
#232
|
|
$0.216601
|
-0.46% |
$168,080,177 |
$205,770,950 |
775,989,849 LCX |
#233
|
|
$0.51525
|
-4.06% |
$164,204,940 |
$169,974,339 |
318,689,839 AZERO |
#234
|
|
$0.242699
|
-10.35% |
$163,923,196 |
$242,699,000 |
675,417,682 RSS3 |
#235
|
|
$1.12
|
-11.81% |
$160,550,269 |
$149,866,264 |
143,348,454 BAND |
#236
|
|
$0.31523
|
-13.39% |
$158,276,213 |
$175,125,446 |
502,097,559 PONKE |
#237
|
|
$0.450834
|
-1.40% |
$155,134,765 |
$270,500,399 |
344,106,178 CTC |
#238
|
|
$0.05848
|
+0.65% |
$152,063,932 |
$192,805,731 |
2,600,272,436 RLB |
#239
|
|
$0.550158
|
-8.62% |
$151,885,985 |
$550,158,000 |
276,077,027 KDA |
#240
|
|
$0.781937
|
-11.71% |
$151,238,773 |
$194,332,856 |
193,415,547 SUSHI |
#241
|
|
$0.411691
|
-12.18% |
$148,235,855 |
$ |
360,065,813 WCFG |
#242
|
|
$9.14
|
-9.15% |
$147,723,350 |
$156,054,576 |
16,162,292 ORAI |
#243
|
|
$0.564478
|
-13.01% |
$147,293,096 |
$564,478,000 |
260,936,823 EDU |
#244
|
|
$0.250157
|
-5.50% |
$147,223,743 |
$500,314,000 |
588,525,376 WMT |
#245
|
|
$0.550408
|
-12.17% |
$145,689,458 |
$186,943,606 |
264,693,570 MAGIC |
#246
|
|
$2.00
|
-9.91% |
$145,119,296 |
$173,999,570 |
72,559,648 RLC |
#247
|
|
$0.141448
|
-9.14% |
$142,177,073 |
$136,470,004 |
1,005,154,355 ICX |
#248
|
|
$7.75
|
-10.20% |
$142,079,130 |
$149,187,500 |
18,332,791 PROM |
#249
|
|
$0.089857
|
-9.41% |
$141,625,140 |
$179,714,000 |
1,576,116,939 COTI |
#250
|
|
$0.140716
|
-12.90% |
$141,096,816 |
$140,713,395 |
1,002,706,277 $MYRO |
#251
|
|
$0.233149
|
-8.18% |
$139,794,873 |
$131,134,084 |
599,594,563 SXP |
#252
|
|
$0.946186
|
-10.14% |
$137,256,905 |
∞ |
145,063,344 LSK |
#253
|
|
$1.62
|
-2.41% |
$136,295,162 |
$1,620,000,000 |
84,132,816 MRS |
#254
|
|
$0.29303
|
-7.39% |
$136,288,934 |
$146,515,000 |
465,102,324 DUSK |
#255
|
|
$1.11
|
-5.13% |
$136,115,654 |
$135,835,675 |
122,626,715 KUJI |
#256
|
|
$0.080432
|
-5.70% |
$134,970,411 |
$131,722,420 |
1,678,068,566 POKT |
#257
|
|
$0.00904849
|
-3.49% |
$134,783,526 |
$161,466,516 |
14,895,692,700 SGB |
#258
|
|
$0.391335
|
-7.22% |
$134,137,732 |
$346,669,550 |
342,769,576 BMX |
#259
|
|
$0.133882
|
-7.71% |
$133,551,591 |
$133,724,374 |
997,532,088 CHEX |
#260
|
|
$0.01649211
|
-7.62% |
$133,348,981 |
$132,763,572 |
8,085,622,839 NPC |
#261
|
|
$0.00000291
|
-3.64% |
$133,307,972 |
$208,775,411 |
45,810,299,654,446 VVS |
#262
|
|
$0.03850572
|
-4.95% |
$132,856,027 |
$145,178,244 |
3,450,293,291 WAXP |
#263
|
|
$0.0077375
|
-8.33% |
$132,437,254 |
$162,487,500 |
17,116,284,895 DGB |
#264
|
|
$0.149035
|
-11.07% |
$129,790,298 |
$447,105,000 |
870,871,259 AGI |
#265
|
|
$5.52
|
-10.39% |
$129,099,082 |
$552,000,000 |
23,387,515 CYBER |
#266
|
|
$0.01593703
|
-10.66% |
$128,866,032 |
$80,223,073 |
8,085,950,249 POND |
#267
|
|
$0.00046544
|
-6.53% |
$128,669,289 |
$145,520,271 |
276,446,564,493 OMI |
#268
|
|
$0.00309022
|
-7.49% |
$128,286,928 |
∞ |
41,513,849,533 SLP |
#269
|
|
$0.154724
|
-10.05% |
$127,139,030 |
$154,724,000 |
821,714,987 CTSI |
#270
|
|
$0.299699
|
-0.46% |
$126,213,089 |
$126,125,430 |
421,132,834 GMT |
#271
|
|
$0.01396148
|
-9.40% |
$125,323,239 |
$125,653,320 |
8,976,357,736 XEM |
#272
|
|
$0.440876
|
-9.66% |
$124,544,459 |
$220,438,000 |
282,493,170 WILD |
#273
|
|
$0.00000014
|
-12.56% |
$124,251,796 |
$123,919,636 |
890,381,130,541,336 LADYS |
#274
|
|
$0.489268
|
-5.66% |
$122,428,864 |
$112,533,119 |
250,228,636 BONE |
#275
|
|
$1.49
|
-8.59% |
$121,310,149 |
$263,184,898 |
81,416,208 ALPH |
#276
|
|
$1.34
|
-14.65% |
$120,902,551 |
$113,258,519 |
90,225,785 STRD |
#277
|
|
$0.00028728
|
-5.61% |
$120,889,233 |
$120,855,823 |
420,806,296,823 TOSHI |
#278
|
|
$0.543026
|
-8.84% |
$119,254,444 |
$100,409,770 |
219,610,928 SYN |
#279
|
|
$0.119253
|
-3.19% |
$119,171,887 |
$119,228,929 |
999,319,821 BITCOIN |
#280
|
|
$0.00451959
|
-23.60% |
$118,868,709 |
$397,723,920 |
26,300,772,662 SURE |
#281
|
|
$17.11
|
-12.93% |
$117,438,690 |
$186,168,816 |
6,863,746 NMR |
#282
|
|
$0.877287
|
-10.71% |
$117,153,831 |
$116,896,993 |
133,541,055 XNO |
#283
|
|
$0.233617
|
-14.51% |
$117,015,468 |
$116,807,974 |
500,885,929 SLERF |
#284
|
|
$0.327092
|
-11.15% |
$115,540,595 |
$327,092,000 |
353,235,772 ACX |
#285
|
|
$0.08136
|
-4.95% |
$115,514,554 |
$162,720,000 |
1,419,795,409 ZIG |
#286
|
|
$0.00612362
|
-9.41% |
$114,403,064 |
$114,566,159 |
18,682,260,539 IOST |
#287
|
|
$0.076063
|
-13.31% |
$113,871,960 |
$760,630,000 |
1,497,074,264 TOKEN |
#288
|
|
$0.66301
|
-8.29% |
$113,852,488 |
$119,341,800 |
171,720,620 IXS |
#289
|
|
$0.872312
|
+16.00% |
$113,563,728 |
$104,030,516 |
130,187,052 CTK |
#290
|
|
$1.38
|
-13.75% |
$113,549,606 |
$138,000,000 |
82,282,323 INST |
#291
|
|
$2.21
|
-5.96% |
$112,542,851 |
$152,528,567 |
50,924,367 EWT |
#292
|
|
$0.01143514
|
-5.08% |
$112,489,937 |
$227,567,634 |
9,837,215,538 SUN |
#293
|
|
$67.46
|
-3.53% |
$112,244,220 |
$607,140,000 |
1,663,863 CREAM |
#294
|
|
$0.151267
|
-16.36% |
$112,175,543 |
$151,267,000 |
741,573,134 CQT |
#295
|
|
$0.377758
|
-6.40% |
$109,796,961 |
$104,728,646 |
290,654,231 BAKE |
#296
|
|
$45.51
|
+2.20% |
$109,196,485 |
$455,100,000 |
2,399,395 BANANA |
#297
|
|
$0.597146
|
-17.15% |
$108,551,593 |
∞ |
181,784,007 ARK |
#298
|
|
$1.70
|
-4.49% |
$108,058,718 |
$170,000,000 |
63,563,952 SFUND |
#299
|
|
$0.01278881
|
-10.73% |
$107,978,635 |
$127,888,100 |
8,443,212,048 SDEX |
#300
|
|
$16.51
|
-16.78% |
$107,484,220 |
$126,146,756 |
6,510,250 AUCTION |