#201
|
|
$0.490859
|
+0.09% |
$223,383,305 |
$490,859,000 |
455,086,501 TRIBE |
#202
|
|
$86.09
|
+0.97% |
$223,181,596 |
$213,308,545 |
2,592,422 TRB |
#203
|
|
$0.
|
+0.68% |
$222,763,731 |
$619,500,000 |
151,026,257,981,175,808 BABYDOGE |
#204
|
|
$0.278876
|
-0.40% |
$214,665,164 |
$1,394,380,000 |
769,751,301 PIXEL |
#205
|
|
$31.08
|
+1.97% |
$209,806,029 |
$176,763,879 |
6,750,516 SAVAX |
#206
|
|
$0.958453
|
-2.54% |
$208,960,782 |
$38,742,057 |
218,018,809 AMPL |
#207
|
|
$64,738.00
|
-0.29% |
$208,190,415 |
$33,271,139 |
3,216 TBTC |
#208
|
|
$0.42069
|
+0.09% |
$207,818,368 |
$188,051,354 |
493,994,077 CFG |
#209
|
|
$0.164362
|
-0.43% |
$204,637,013 |
$225,812,579 |
1,245,038,473 LRC |
#210
|
|
$0.380416
|
+11.02% |
$203,328,993 |
$380,416,000 |
534,491,170 MPLX |
#211
|
|
$11.38
|
-0.35% |
$203,058,355 |
$203,101,813 |
17,843,441 OKT |
#212
|
|
$12.24
|
+0.25% |
$199,786,515 |
$335,478,846 |
16,322,428 OHM |
#213
|
|
$0.141765
|
+0.80% |
$198,828,273 |
$199,038,060 |
1,402,520,178 VANRY |
#214
|
|
$18.82
|
+5.26% |
$198,273,884 |
$203,415,832 |
10,535,275 DESO |
#215
|
|
$5,928.75
|
+2.44% |
$197,713,700 |
$217,383,548 |
33,348 YFI |
#216
|
|
$0.45873
|
-0.21% |
$197,410,253 |
$917,460,000 |
430,340,839 ID |
#217
|
|
$0.241885
|
+0.50% |
$195,935,884 |
$137,220,492 |
810,037,350 CHR |
#218
|
|
$0.226224
|
+0.78% |
$195,751,733 |
$226,224,000 |
865,300,469 PAAL |
#219
|
|
$0.218516
|
+5.19% |
$194,597,864 |
$194,752,385 |
890,542,862 0X0 |
#220
|
|
$0.21846
|
+1.54% |
$192,673,291 |
$232,650,507 |
881,961,415 GLMR |
#221
|
|
$2.44
|
+0.83% |
$186,577,865 |
$278,857,142 |
76,466,338 GFI |
#222
|
|
$0.190428
|
+3.46% |
$186,264,351 |
$187,477,291 |
978,135,312 BORG |
#223
|
|
$0.01508818
|
+1.79% |
$185,427,976 |
$198,500,773 |
12,289,618,499 ONE |
#224
|
|
$0.00238937
|
-0.15% |
$184,689,006 |
∞ |
77,296,110,041 VTHO |
#225
|
|
$0.00236192
|
+1.54% |
$183,489,099 |
$236,192,000 |
77,686,415,722 TEL |
#226
|
|
$0.201658
|
+0.59% |
$182,394,653 |
$201,658,000 |
904,475,166 ONT |
#227
|
|
$0.267361
|
+3.04% |
$181,606,384 |
$267,361,000 |
679,255,329 RSS3 |
#228
|
|
$22.80
|
-1.43% |
$181,218,667 |
$154,093,577 |
7,948,187 LN |
#229
|
|
$3,759.98
|
0.00% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#230
|
|
$0.061276
|
+0.27% |
$176,403,139 |
$359,619,594 |
2,878,829,217 CET |
#231
|
|
$0.341944
|
+8.77% |
$170,347,487 |
$189,966,359 |
498,173,640 PONKE |
#232
|
|
$0.524992
|
+1.59% |
$167,251,035 |
$173,188,100 |
318,578,254 AZERO |
#233
|
|
$0.146086
|
-1.70% |
$166,467,251 |
$175,076,880 |
1,139,515,431 TRU |
#234
|
|
$0.275233
|
+6.71% |
$162,541,398 |
$550,466,000 |
590,559,265 WMT |
#235
|
|
$1.13
|
0.00% |
$161,921,247 |
$151,204,355 |
143,293,139 BAND |
#236
|
|
$0.581171
|
+0.62% |
$161,478,326 |
$581,171,000 |
277,849,937 KDA |
#237
|
|
$0.207651
|
+1.32% |
$160,807,713 |
$197,268,450 |
774,413,383 LCX |
#238
|
|
$0.462778
|
+0.49% |
$158,895,565 |
$277,666,799 |
343,351,596 CTC |
#239
|
|
$0.820922
|
+1.56% |
$158,341,516 |
$204,021,701 |
192,882,535 SUSHI |
#240
|
|
$0.00594519
|
+3.67% |
$157,434,322 |
$523,176,720 |
26,480,957,140 SURE |
#241
|
|
$0.0193012
|
-2.07% |
$155,492,685 |
$155,377,102 |
8,056,114,886 NPC |
#242
|
|
$0.588773
|
+2.70% |
$154,964,970 |
$199,974,106 |
263,199,857 MAGIC |
#243
|
|
$0.591005
|
+1.46% |
$153,809,806 |
$591,005,000 |
260,251,277 EDU |
#244
|
|
$2.12
|
+4.43% |
$153,372,049 |
$184,439,544 |
72,345,306 RLC |
#245
|
|
$0.42006
|
+0.18% |
$151,329,943 |
$ |
360,257,923 WCFG |
#246
|
|
$9.39
|
+1.73% |
$151,255,806 |
$160,323,028 |
16,108,180 ORAI |
#247
|
|
$0.168757
|
+9.01% |
$150,608,355 |
$506,271,000 |
892,456,936 AGI |
#248
|
|
$0.147029
|
+1.62% |
$147,470,536 |
$141,854,592 |
1,003,003,055 ICX |
#249
|
|
$0.244777
|
+1.69% |
$146,742,089 |
$137,674,224 |
599,492,963 SXP |
#250
|
|
$0.093293
|
+1.79% |
$146,474,251 |
$186,586,000 |
1,570,045,456 COTI |
#251
|
|
$8.01
|
+1.01% |
$146,456,338 |
$154,192,500 |
18,284,187 PROM |
#252
|
|
$0.055995
|
+0.74% |
$145,360,563 |
$184,612,806 |
2,595,956,113 RLB |
#253
|
|
$1.17
|
+5.41% |
$143,186,676 |
$143,178,144 |
122,381,775 KUJI |
#254
|
|
$0.143492
|
+0.07% |
$142,887,719 |
$143,489,344 |
995,788,750 $MYRO |
#255
|
|
$0.084786
|
+3.95% |
$142,352,985 |
$138,852,908 |
1,678,968,045 POKT |
#256
|
|
$0.984284
|
-0.13% |
$142,305,718 |
∞ |
144,577,904 LSK |
#257
|
|
$0.305922
|
+2.17% |
$142,100,968 |
$152,961,000 |
464,500,651 DUSK |
#258
|
|
$0.04051206
|
+1.11% |
$139,646,635 |
$152,742,755 |
3,447,038,600 WAXP |
#259
|
|
$1.62
|
-0.61% |
$136,738,737 |
$1,620,000,000 |
84,406,628 MRS |
#260
|
|
$0.00000296
|
+0.68% |
$134,959,986 |
$212,362,617 |
45,594,589,866,245 VVS |
#261
|
|
$0.0089409
|
-1.83% |
$134,328,034 |
$159,546,618 |
15,023,994,676 SGB |
#262
|
|
$0.00028991
|
+0.01% |
$133,683,339 |
$289,910,000 |
461,120,138,413 ECOIN |
#263
|
|
$0.00000015
|
+4.91% |
$133,571,885 |
$134,200,022 |
883,844,509,902,105 LADYS |
#264
|
|
$0.00048814
|
+4.73% |
$133,479,705 |
$152,617,448 |
273,445,539,113 OMI |
#265
|
|
$0.162456
|
+2.00% |
$133,024,090 |
$162,456,000 |
818,831,502 CTSI |
#266
|
|
$0.01638551
|
+1.92% |
$132,310,564 |
$82,480,611 |
8,074,851,759 POND |
#267
|
|
$0.388421
|
-1.44% |
$131,968,025 |
$344,088,142 |
339,755,123 BMX |
#268
|
|
$0.00319329
|
+0.82% |
$131,916,569 |
∞ |
41,310,550,980 SLP |
#269
|
|
$0.131541
|
-3.40% |
$131,037,845 |
$131,386,130 |
996,174,922 CHEX |
#270
|
|
$0.517343
|
+2.82% |
$129,345,117 |
$118,990,454 |
250,018,107 BONE |
#271
|
|
$0.00757421
|
-2.72% |
$129,012,679 |
$159,058,410 |
17,033,153,128 DGB |
#272
|
|
$1.58
|
-1.25% |
$127,907,930 |
$279,081,972 |
80,954,386 ALPH |
#273
|
|
$5.48
|
-4.03% |
$127,449,990 |
$548,000,000 |
23,257,297 CYBER |
#274
|
|
$1.39
|
+2.21% |
$125,857,874 |
$117,484,583 |
90,545,233 STRD |
#275
|
|
$0.298101
|
-0.54% |
$125,449,525 |
$125,452,927 |
420,828,931 GMT |
#276
|
|
$0.01401345
|
-1.13% |
$125,405,955 |
$126,121,050 |
8,948,970,786 XEM |
#277
|
|
$0.161362
|
+3.75% |
$125,204,072 |
$161,362,000 |
775,920,425 CQT |
#278
|
|
$0.715634
|
+7.18% |
$124,338,444 |
$128,814,120 |
173,745,859 IXS |
#279
|
|
$0.352149
|
+3.68% |
$124,329,513 |
$352,149,000 |
353,059,395 ACX |
#280
|
|
$0.43946
|
-0.32% |
$123,941,623 |
$219,730,000 |
282,031,636 WILD |
#281
|
|
$18.11
|
+2.72% |
$123,691,135 |
$197,049,518 |
6,829,991 NMR |
#282
|
|
$0.081348
|
+2.85% |
$120,826,332 |
$813,480,000 |
1,485,301,811 TOKEN |
#283
|
|
$0.00641128
|
+1.63% |
$119,908,361 |
$119,947,959 |
18,702,717,823 IOST |
#284
|
|
$2.51
|
+10.09% |
$117,860,964 |
$2,510,000,000 |
46,956,559 APEX |
#285
|
|
$0.082311
|
+1.68% |
$117,729,059 |
$164,622,000 |
1,430,295,575 ZIG |
#286
|
|
$2.32
|
-0.85% |
$117,423,970 |
$160,120,486 |
50,613,780 EWT |
#287
|
|
$0.536813
|
-4.02% |
$117,384,228 |
$99,260,938 |
218,668,750 SYN |
#288
|
|
$0.00027946
|
-1.70% |
$117,221,980 |
$117,566,027 |
419,458,884,485 TOSHI |
#289
|
|
$1.42
|
+0.71% |
$116,675,479 |
$142,000,000 |
82,165,830 INST |
#290
|
|
$48.15
|
+4.79% |
$115,432,900 |
$481,500,000 |
2,397,360 BANANA |
#291
|
|
$0.862788
|
-4.21% |
$114,901,083 |
$114,965,026 |
133,174,178 XNO |
#292
|
|
$0.22966
|
-3.13% |
$114,760,858 |
$114,829,483 |
499,698,937 SLERF |
#293
|
|
$68.33
|
-0.70% |
$113,909,818 |
$614,970,000 |
1,667,054 CREAM |
#294
|
|
$0.01160399
|
+0.97% |
$113,642,406 |
$230,927,872 |
9,793,390,534 SUN |
#295
|
|
$0.02289002
|
+7.32% |
$113,066,581 |
$228,900,200 |
4,939,557,984 ACH |
#296
|
|
$0.00597594
|
+1.01% |
$111,144,452 |
$89,204,010 |
18,598,655,912 IQ |
#297
|
|
$1.74
|
+0.58% |
$110,815,850 |
$174,000,000 |
63,687,270 SFUND |
#298
|
|
$0.01307989
|
+1.92% |
$110,323,079 |
$130,798,900 |
8,434,557,098 SDEX |
#299
|
|
$0.209712
|
+1.43% |
$109,779,641 |
$209,712,000 |
523,478,109 POWR |
#300
|
|
$16.98
|
+0.30% |
$109,776,912 |
$129,737,851 |
6,465,071 AUCTION |