#201
|
|
$0.479811
|
-1.56% |
$218,721,059 |
$479,811,000 |
455,848,363 TRIBE |
#202
|
|
$0.
|
-0.89% |
$218,639,781 |
$606,060,000 |
151,517,519,657,329,856 BABYDOGE |
#203
|
|
$0.282267
|
-1.70% |
$218,298,924 |
$1,411,335,000 |
773,377,419 PIXEL |
#204
|
|
$0.03363986
|
-7.94% |
$216,205,978 |
$333,573,509 |
6,427,077,225 BDX |
#205
|
|
$0.17158
|
-0.87% |
$213,755,673 |
$235,729,198 |
1,245,807,626 LRC |
#206
|
|
$5.78
|
-7.07% |
$212,716,292 |
$852,961,311 |
36,802,127 NMT |
#207
|
|
$31.67
|
+0.06% |
$211,522,095 |
$180,119,435 |
6,678,942 SAVAX |
#208
|
|
$0.243316
|
-6.17% |
$209,961,262 |
$243,316,000 |
862,915,969 PAAL |
#209
|
|
$0.971615
|
-4.37% |
$206,861,674 |
$39,274,085 |
212,904,982 AMPL |
#210
|
|
$63,874.00
|
-1.20% |
$205,395,946 |
$32,827,099 |
3,216 TBTC |
#211
|
|
$0.226262
|
-9.48% |
$201,737,204 |
$201,656,008 |
891,608,862 0X0 |
#212
|
|
$11.18
|
-2.10% |
$199,594,943 |
$199,532,361 |
17,852,857 OKT |
#213
|
|
$12.18
|
+0.41% |
$198,809,543 |
$333,834,342 |
16,322,623 OHM |
#214
|
|
$0.222382
|
+3.02% |
$197,466,377 |
$667,146,000 |
887,960,251 AGI |
#215
|
|
$0.240443
|
-4.55% |
$195,468,304 |
$136,402,451 |
812,950,696 CHR |
#216
|
|
$18.57
|
+10.54% |
$195,184,206 |
$200,713,709 |
10,510,727 DESO |
#217
|
|
$0.452087
|
-0.35% |
$194,744,821 |
$904,174,000 |
430,768,461 ID |
#218
|
|
$5,842.61
|
-1.08% |
$194,574,488 |
$214,225,138 |
33,303 YFI |
#219
|
|
$0.137773
|
-3.45% |
$193,504,932 |
$193,433,292 |
1,404,519,983 VANRY |
#220
|
|
$0.360946
|
-0.74% |
$192,838,092 |
$360,946,000 |
534,257,458 MPLX |
#221
|
|
$0.02364661
|
-9.27% |
$190,273,922 |
$190,358,202 |
8,046,562,361 NPC |
#222
|
|
$0.209051
|
-0.06% |
$189,522,686 |
$209,051,000 |
906,585,887 ONT |
#223
|
|
$0.279281
|
-4.48% |
$188,619,894 |
$279,281,000 |
675,376,749 RSS3 |
#224
|
|
$0.00242795
|
+6.42% |
$188,424,294 |
$242,795,000 |
77,606,331,992 TEL |
#225
|
|
$0.01517701
|
-0.97% |
$186,796,627 |
$199,669,424 |
12,307,867,427 ONE |
#226
|
|
$0.00241319
|
-2.19% |
$186,271,619 |
∞ |
77,188,956,993 VTHO |
#227
|
|
$0.580737
|
+0.53% |
$185,416,352 |
$191,577,657 |
319,277,662 AZERO |
#228
|
|
$3,759.98
|
0.00% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#229
|
|
$0.203418
|
-2.55% |
$178,841,454 |
$216,631,423 |
879,182,047 GLMR |
#230
|
|
$0.061981
|
-0.72% |
$178,484,049 |
$363,757,132 |
2,879,657,463 CET |
#231
|
|
$22.49
|
+0.90% |
$178,433,853 |
$151,998,445 |
7,933,920 LN |
#232
|
|
$2.31
|
-4.94% |
$175,442,499 |
$263,999,999 |
75,949,134 GFI |
#233
|
|
$0.172787
|
-4.05% |
$169,755,664 |
$170,109,641 |
982,456,229 BORG |
#234
|
|
$0.0092853
|
+0.80% |
$166,288,230 |
$165,692,292 |
17,908,762,280 SGB |
#235
|
|
$0.460633
|
-1.23% |
$165,806,231 |
$ |
359,953,003 WCFG |
#236
|
|
$0.214165
|
-3.68% |
$165,693,588 |
$203,456,750 |
773,672,581 LCX |
#237
|
|
$0.063822
|
-0.52% |
$164,990,883 |
$210,418,046 |
2,585,172,556 RLB |
#238
|
|
$0.586875
|
-1.52% |
$163,537,098 |
$586,875,000 |
278,657,461 KDA |
#239
|
|
$0.141219
|
-4.53% |
$161,402,855 |
$169,244,020 |
1,142,925,914 TRU |
#240
|
|
$1.12
|
-1.75% |
$161,187,513 |
$149,866,264 |
143,917,422 BAND |
#241
|
|
$0.268595
|
-3.09% |
$157,635,959 |
$537,190,000 |
586,890,890 WMT |
#242
|
|
$0.595539
|
-1.55% |
$157,357,184 |
$202,272,148 |
264,226,497 MAGIC |
#243
|
|
$2.17
|
-0.91% |
$157,090,070 |
$188,789,533 |
72,391,737 RLC |
#244
|
|
$0.810758
|
-1.21% |
$156,419,383 |
$201,495,667 |
192,929,806 SUSHI |
#245
|
|
$0.452478
|
-2.85% |
$155,844,098 |
$271,486,799 |
344,423,593 CTC |
#246
|
|
$0.596477
|
-0.11% |
$154,957,920 |
$596,477,000 |
259,788,592 EDU |
#247
|
|
$0.303626
|
+4.34% |
$152,257,133 |
$168,678,865 |
501,462,763 PONKE |
#248
|
|
$0.151024
|
+0.09% |
$151,736,918 |
$145,708,995 |
1,004,720,561 ICX |
#249
|
|
$8.30
|
+1.97% |
$151,229,664 |
$159,775,000 |
18,220,441 PROM |
#250
|
|
$0.25108
|
-0.81% |
$151,009,955 |
$141,219,331 |
601,441,593 SXP |
#251
|
|
$1.04
|
+2.36% |
$150,800,072 |
∞ |
145,000,069 LSK |
#252
|
|
$9.32
|
-1.48% |
$150,687,273 |
$159,127,861 |
16,168,162 ORAI |
#253
|
|
$0.093529
|
-1.30% |
$147,261,324 |
$187,058,000 |
1,574,499,070 COTI |
#254
|
|
$0.314021
|
+2.72% |
$145,814,403 |
$157,010,500 |
464,346,025 DUSK |
#255
|
|
$0.00548727
|
-7.25% |
$145,230,283 |
$482,879,760 |
26,466,764,613 SURE |
#256
|
|
$0.04054757
|
-0.32% |
$139,863,043 |
$152,876,638 |
3,449,356,960 WAXP |
#257
|
|
$0.00050944
|
+0.92% |
$139,409,088 |
$159,276,914 |
273,651,632,290 OMI |
#258
|
|
$0.137816
|
-3.00% |
$138,358,189 |
$137,813,449 |
1,003,934,153 $MYRO |
#259
|
|
$0.13907
|
-0.09% |
$138,230,147 |
$138,906,266 |
993,960,936 CHEX |
#260
|
|
$0.01699515
|
-3.54% |
$137,302,464 |
$85,549,388 |
8,078,920,420 POND |
#261
|
|
$0.00803959
|
+0.96% |
$137,274,194 |
$168,831,390 |
17,074,775,443 DGB |
#262
|
|
$0.167526
|
-0.75% |
$137,220,678 |
$167,526,000 |
819,100,783 CTSI |
#263
|
|
$1.12
|
-1.75% |
$136,976,818 |
$137,059,420 |
122,300,730 KUJI |
#264
|
|
$0.399984
|
+1.69% |
$136,263,834 |
$354,331,387 |
340,673,211 BMX |
#265
|
|
$0.773266
|
+0.35% |
$135,687,134 |
$139,187,880 |
175,472,779 IXS |
#266
|
|
$0.00000296
|
-0.67% |
$135,385,694 |
$212,362,617 |
45,738,410,177,214 VVS |
#267
|
|
$1.60
|
-1.23% |
$134,868,527 |
$1,600,000,000 |
84,292,829 MRS |
#268
|
|
$0.00315875
|
-2.66% |
$130,776,851 |
∞ |
41,401,456,549 SLP |
#269
|
|
$2.78
|
-0.36% |
$129,893,588 |
$2,780,000,000 |
46,724,312 APEX |
#270
|
|
$19.00
|
-0.73% |
$129,838,844 |
$206,733,343 |
6,833,623 NMR |
#271
|
|
$0.01438244
|
-2.25% |
$129,486,711 |
$129,441,960 |
9,003,111,523 XEM |
#272
|
|
$0.00000014
|
-2.76% |
$127,775,068 |
$127,586,192 |
889,315,468,994,020 LADYS |
#273
|
|
$0.159604
|
+4.98% |
$127,513,732 |
$159,604,000 |
798,938,197 CQT |
#274
|
|
$0.503586
|
-1.40% |
$125,927,725 |
$115,826,302 |
250,062,005 BONE |
#275
|
|
$0.29891
|
-0.19% |
$125,872,840 |
$125,793,387 |
421,106,151 GMT |
#276
|
|
$5.33
|
-2.56% |
$124,089,712 |
$533,000,000 |
23,281,372 CYBER |
#277
|
|
$0.08287
|
-2.89% |
$123,767,843 |
$828,700,000 |
1,493,518,082 TOKEN |
#278
|
|
$1.52
|
-6.75% |
$123,726,333 |
$268,483,923 |
81,398,903 ALPH |
#279
|
|
$0.00659542
|
+0.18% |
$123,581,734 |
$123,393,015 |
18,737,507,876 IOST |
#280
|
|
$0.073178
|
-4.61% |
$122,953,443 |
$119,842,641 |
1,680,196,828 POKT |
#281
|
|
$0.906461
|
+1.18% |
$120,922,407 |
$120,784,378 |
133,400,562 XNO |
#282
|
|
$1.46
|
+0.69% |
$120,647,608 |
$146,000,000 |
82,635,348 INST |
#283
|
|
$50.24
|
-2.22% |
$120,602,496 |
$502,400,000 |
2,400,527 BANANA |
#284
|
|
$0.416623
|
-4.75% |
$117,488,266 |
$208,311,500 |
282,001,393 WILD |
#285
|
|
$0.01182759
|
+1.57% |
$116,207,209 |
$235,377,675 |
9,825,096,179 SUN |
#286
|
|
$0.02342822
|
-1.06% |
$115,895,435 |
$234,282,200 |
4,946,830,581 ACH |
#287
|
|
$69.54
|
-2.07% |
$115,701,789 |
$625,860,000 |
1,663,816 CREAM |
#288
|
|
$2.23
|
-1.76% |
$114,805,060 |
$153,908,916 |
51,482,090 EWT |
#289
|
|
$0.521897
|
-3.94% |
$114,400,891 |
$96,502,852 |
219,202,048 SYN |
#290
|
|
$0.333775
|
-0.46% |
$114,131,014 |
$159,022,971 |
341,939,971 JOE |
#291
|
|
$0.080142
|
-3.66% |
$114,094,898 |
$160,284,000 |
1,423,659,231 ZIG |
#292
|
|
$0.113364
|
+0.14% |
$113,676,419 |
$113,341,118 |
1,002,755,890 BITCOIN |
#293
|
|
$0.320278
|
-5.27% |
$113,213,197 |
$320,278,000 |
353,484,150 ACX |
#294
|
|
$0.00613571
|
-1.19% |
$112,777,164 |
$91,588,928 |
18,380,458,623 IQ |
#295
|
|
$1.24
|
-7.46% |
$112,368,295 |
$104,806,390 |
90,619,592 STRD |
#296
|
|
$0.056514
|
+4.13% |
$111,654,060 |
$117,610,730 |
1,975,688,502 EVER |
#297
|
|
$0.222601
|
-2.79% |
$111,620,747 |
$111,299,999 |
501,438,661 SLERF |
#298
|
|
$0.382588
|
+16.00% |
$110,756,607 |
$106,067,702 |
289,493,154 BAKE |
#299
|
|
$1.20
|
+2.56% |
$110,405,206 |
$120,000,000 |
92,004,338 ALICE |
#300
|
|
$16.89
|
-0.59% |
$109,987,011 |
$129,050,195 |
6,511,960 AUCTION |