#201
|
|
$0.610985
|
-1.96% |
$262,746,194 |
$1,221,970,000 |
430,037,062 ID |
#202
|
|
$7.02
|
-1.40% |
$257,117,522 |
$1,035,949,550 |
36,626,428 NMT |
#203
|
|
$0.219774
|
-2.16% |
$253,724,169 |
$219,774,000 |
1,154,477,641 C98 |
#204
|
|
$97.63
|
-3.08% |
$252,345,973 |
$241,901,652 |
2,584,718 TRB |
#205
|
|
$0.202794
|
-2.47% |
$252,232,845 |
$278,613,282 |
1,243,788,502 LRC |
#206
|
|
$37.20
|
-2.72% |
$250,639,905 |
$211,570,666 |
6,737,632 SAVAX |
#207
|
|
$0.178238
|
-3.59% |
$249,886,221 |
$250,246,152 |
1,401,980,614 VANRY |
#208
|
|
$0.03813469
|
-0.89% |
$243,963,807 |
$378,144,331 |
6,397,424,691 BDX |
#209
|
|
$67,453.00
|
-1.11% |
$240,150,197 |
$378,129,430 |
3,560 BTC.B |
#210
|
|
$0.28497
|
-3.38% |
$239,886,890 |
$284,970,000 |
841,796,997 PAAL |
#211
|
|
$0.270675
|
-3.17% |
$236,371,494 |
$288,257,237 |
873,266,811 GLMR |
#212
|
|
$0.28672
|
-3.07% |
$232,795,214 |
$162,655,227 |
811,925,273 CHR |
#213
|
|
$0.255985
|
-1.38% |
$230,229,100 |
$255,985,000 |
899,385,119 ONT |
#214
|
|
$12.89
|
-1.30% |
$230,153,407 |
$230,051,175 |
17,855,191 OKT |
#215
|
|
$0.497799
|
+0.81% |
$225,883,697 |
$497,799,000 |
453,764,868 TRIBE |
#216
|
|
$2.94
|
-2.97% |
$222,470,321 |
$335,999,999 |
75,670,177 GFI |
#217
|
|
$66,953.00
|
-1.43% |
$220,465,178 |
$34,409,506 |
3,293 TBTC |
#218
|
|
$0.01788921
|
-2.50% |
$219,807,534 |
$235,351,249 |
12,287,157,138 ONE |
#219
|
|
$0.43702
|
-3.48% |
$218,475,473 |
$242,785,656 |
499,920,995 PONKE |
#220
|
|
$0.193343
|
-5.30% |
$218,283,458 |
$231,712,068 |
1,128,995,919 TRU |
#221
|
|
$0.238704
|
-3.52% |
$212,653,976 |
$212,744,940 |
890,868,926 0X0 |
#222
|
|
$0.00275051
|
-2.81% |
$211,734,079 |
∞ |
76,979,934,102 VTHO |
#223
|
|
$26.72
|
-2.30% |
$211,548,407 |
$180,586,859 |
7,917,231 LN |
#224
|
|
$0.617395
|
-1.56% |
$209,553,339 |
$370,436,998 |
339,415,348 CTC |
#225
|
|
$6,288.55
|
-1.35% |
$208,970,439 |
$230,575,974 |
33,230 YFI |
#226
|
|
$0.00266554
|
+0.69% |
$207,375,372 |
$266,554,000 |
77,798,634,467 TEL |
#227
|
|
$0.308011
|
-2.47% |
$206,630,364 |
$308,011,000 |
670,853,847 RSS3 |
#228
|
|
$0.233744
|
-4.19% |
$204,909,120 |
$701,232,000 |
876,639,058 AGI |
#229
|
|
$1.44
|
-0.69% |
$204,724,964 |
$192,685,196 |
142,170,114 BAND |
#230
|
|
$0.563192
|
-2.21% |
$202,680,393 |
$1 |
359,877,969 WCFG |
#231
|
|
$12.50
|
-0.40% |
$201,256,220 |
$213,422,561 |
16,100,498 ORAI |
#232
|
|
$0.197617
|
-4.57% |
$196,633,335 |
$197,613,342 |
995,022,367 $MYRO |
#233
|
|
$12.07
|
-0.08% |
$195,833,391 |
$330,819,418 |
16,224,805 OHM |
#234
|
|
$18.57
|
+0.54% |
$194,801,379 |
$200,713,709 |
10,490,112 DESO |
#235
|
|
$0.02386059
|
+0.65% |
$194,659,965 |
$192,080,768 |
8,158,220,951 NPC |
#236
|
|
$0.602429
|
-1.77% |
$193,805,074 |
$198,733,569 |
321,706,084 AZERO |
#237
|
|
$2.67
|
-1.84% |
$193,013,323 |
$232,289,426 |
72,289,634 RLC |
#238
|
|
$0.741674
|
-1.36% |
$192,739,960 |
$741,674,000 |
259,871,534 EDU |
#239
|
|
$0.361107
|
+2.14% |
$191,060,443 |
$361,107,000 |
529,096,481 MPLX |
#240
|
|
$0.193976
|
+0.11% |
$190,461,928 |
$190,970,314 |
981,883,986 BORG |
#241
|
|
$0.973936
|
-2.54% |
$187,676,509 |
$242,049,889 |
192,699,017 SUSHI |
#242
|
|
$0.675659
|
-3.85% |
$187,395,000 |
$675,659,000 |
277,351,445 KDA |
#243
|
|
$0.712504
|
-3.14% |
$187,103,525 |
$241,998,785 |
262,599,965 MAGIC |
#244
|
|
$0.187115
|
-1.30% |
$187,042,211 |
$180,529,841 |
999,610,994 ICX |
#245
|
|
$0.119453
|
-2.52% |
$186,983,876 |
$238,906,000 |
1,565,334,281 COTI |
#246
|
|
$0.400548
|
-4.74% |
$185,803,468 |
$200,274,000 |
463,873,163 DUSK |
#247
|
|
$10.04
|
-2.14% |
$183,361,290 |
$193,270,000 |
18,263,077 PROM |
#248
|
|
$2.20
|
-2.22% |
$181,938,859 |
$220,000,000 |
82,699,481 INST |
#249
|
|
$0.052586
|
-2.28% |
$181,006,623 |
$198,265,171 |
3,442,106,702 WAXP |
#250
|
|
$0.02011233
|
-1.77% |
$180,809,272 |
$181,010,970 |
8,989,971,415 XEM |
#251
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#252
|
|
$0.061775
|
-1.37% |
$178,034,716 |
$362,548,149 |
2,881,986,502 CET |
#253
|
|
$0.296749
|
-1.58% |
$177,946,397 |
$166,905,748 |
599,652,894 SXP |
#254
|
|
$0.226226
|
-2.98% |
$175,008,960 |
$214,914,700 |
773,602,328 LCX |
#255
|
|
$0.349073
|
-5.18% |
$174,508,327 |
$174,535,715 |
499,919,291 SLERF |
#256
|
|
$1.20
|
-3.23% |
$173,849,352 |
∞ |
144,874,460 LSK |
#257
|
|
$0.02151391
|
-3.26% |
$173,692,380 |
$108,295,710 |
8,073,491,971 POND |
#258
|
|
$0.102473
|
-0.27% |
$171,881,502 |
$167,818,674 |
1,677,334,532 POKT |
#259
|
|
$0.11519
|
-5.66% |
$169,634,529 |
$1,151,900,000 |
1,472,649,789 TOKEN |
#260
|
|
$7.52
|
-3.34% |
$168,332,580 |
$752,000,000 |
22,384,652 CYBER |
#261
|
|
$0.167497
|
-2.62% |
$167,489,942 |
$167,299,797 |
999,957,862 CHEX |
#262
|
|
$0.00961254
|
-2.31% |
$163,742,167 |
$201,863,340 |
17,034,224,762 DGB |
#263
|
|
$0.275397
|
-2.09% |
$162,704,358 |
$550,794,000 |
590,799,313 WMT |
#264
|
|
$0.00038634
|
-2.34% |
$162,515,589 |
$162,529,375 |
420,654,316,477 TOSHI |
#265
|
|
$1.78
|
-4.30% |
$161,021,765 |
$150,447,883 |
90,461,665 STRD |
#266
|
|
$0.193789
|
-2.70% |
$159,685,604 |
$193,789,000 |
824,017,897 CTSI |
#267
|
|
$23.13
|
-2.90% |
$157,906,184 |
$251,670,644 |
6,826,899 NMR |
#268
|
|
$0.00382519
|
-3.10% |
$157,762,226 |
∞ |
41,242,977,859 SLP |
#269
|
|
$0.00000018
|
-5.19% |
$156,402,939 |
$156,812,077 |
885,684,006,668,824 LADYS |
#270
|
|
$0.206465
|
-5.90% |
$153,351,261 |
$206,465,000 |
742,747,009 CQT |
#271
|
|
$0.058461
|
-0.56% |
$151,966,643 |
$192,743,089 |
2,599,453,360 RLB |
#272
|
|
$0.0000033
|
-0.90% |
$151,174,398 |
$236,755,621 |
45,810,423,691,422 VVS |
#273
|
|
$1.87
|
0.00% |
$150,181,983 |
$330,305,879 |
80,311,221 ALPH |
#274
|
|
$0.8308
|
-4.46% |
$150,014,553 |
∞ |
180,566,386 ARK |
#275
|
|
$0.529425
|
-2.01% |
$149,682,699 |
$264,712,500 |
282,726,919 WILD |
#276
|
|
$0.01002807
|
-0.08% |
$148,796,180 |
$178,946,711 |
14,837,967,841 SGB |
#277
|
|
$1.20
|
0.00% |
$146,408,711 |
$146,849,378 |
122,007,259 KUJI |
#278
|
|
$0.0079742
|
-3.45% |
$146,064,728 |
$119,032,423 |
18,317,163,873 IQ |
#279
|
|
$0.00773964
|
-0.45% |
$144,853,114 |
$144,800,106 |
18,715,743,084 IOST |
#280
|
|
$1.09
|
-2.86% |
$144,449,255 |
$144,974,140 |
132,765,860 XNO |
#281
|
|
$1.69
|
-1.17% |
$141,855,030 |
$1,690,000,000 |
83,937,888 MRS |
#282
|
|
$0.413518
|
+0.76% |
$140,465,183 |
$366,320,669 |
339,683,359 BMX |
#283
|
|
$8.78
|
-1.46% |
$140,226,102 |
$261,162,062 |
15,971,082 XVS |
#284
|
|
$0.00527854
|
-9.65% |
$139,557,700 |
$464,511,520 |
26,438,693,300 SURE |
#285
|
|
$0.630766
|
-7.97% |
$138,307,815 |
$116,633,585 |
219,269,611 SYN |
#286
|
|
$0.01640714
|
-1.82% |
$138,279,937 |
$164,071,400 |
8,428,034,172 SDEX |
#287
|
|
$0.39048
|
-1.69% |
$137,916,863 |
$390,480,000 |
353,198,278 ACX |
#288
|
|
$0.551817
|
-1.79% |
$137,829,049 |
$126,919,578 |
249,773,111 BONE |
#289
|
|
$1.48
|
-2.63% |
$135,588,860 |
$148,000,000 |
91,614,095 ALICE |
#290
|
|
$0.135481
|
-2.68% |
$135,401,924 |
$135,481,000 |
999,416,330 RIF |
#291
|
|
$20.82
|
-2.98% |
$135,324,909 |
$159,077,860 |
6,499,755 AUCTION |
#292
|
|
$0.075297
|
-1.56% |
$135,322,184 |
$464,405,995 |
1,797,178,962 HONEY |
#293
|
|
$0.00000194
|
-3.96% |
$134,999,319 |
$134,674,800 |
69,587,277,859,909 COQ |
#294
|
|
$0.392848
|
-1.78% |
$133,949,282 |
$187,167,572 |
340,969,744 JOE |
#295
|
|
$0.254762
|
-2.41% |
$133,646,292 |
$254,762,000 |
524,592,727 POWR |
#296
|
|
$0.777206
|
-1.65% |
$131,623,521 |
$174,254,665 |
169,354,742 KNC |
#297
|
|
$0.00090176
|
-3.08% |
$130,170,677 |
$176,752,841 |
144,351,798,050 SPELL |
#298
|
|
$1.76
|
-3.83% |
$128,472,244 |
$176,000,000 |
72,995,593 ATOR |
#299
|
|
$0.302537
|
+0.69% |
$127,456,269 |
$127,319,775 |
421,291,509 GMT |
#300
|
|
$2.50
|
-1.19% |
$126,758,508 |
$172,543,627 |
50,703,403 EWT |