#201
|
|
$2.74
|
-3.18% |
$228,628,620 |
$274,000,000 |
83,441,102 NOS |
#202
|
|
$6.08
|
-2.25% |
$225,563,482 |
$897,232,659 |
37,099,257 NMT |
#203
|
|
$0.292829
|
+1.98% |
$225,198,010 |
$1,464,145,000 |
769,042,719 PIXEL |
#204
|
|
$0.487369
|
-0.00% |
$221,913,313 |
$487,369,000 |
455,329,150 TRIBE |
#205
|
|
$0.
|
+0.41% |
$221,087,635 |
$614,040,000 |
151,222,732,368,877,376 BABYDOGE |
#206
|
|
$0.245898
|
-1.63% |
$218,631,106 |
$219,156,593 |
889,112,991 0X0 |
#207
|
|
$0.259079
|
-0.09% |
$218,293,991 |
$259,079,000 |
842,576,941 PAAL |
#208
|
|
$1.01
|
-0.20% |
$218,210,438 |
$40,987,348 |
215,197,670 AMPL |
#209
|
|
$0.174537
|
+0.83% |
$217,033,688 |
$239,791,741 |
1,243,482,399 LRC |
#210
|
|
$31.67
|
+0.06% |
$212,534,589 |
$180,119,435 |
6,710,912 SAVAX |
#211
|
|
$0.02644891
|
+1.48% |
$212,244,874 |
$212,917,072 |
8,024,711,564 NPC |
#212
|
|
$0.257375
|
+2.17% |
$208,668,714 |
$146,007,913 |
810,757,508 CHR |
#213
|
|
$64,755.00
|
+0.16% |
$208,558,248 |
$33,279,876 |
3,221 TBTC |
#214
|
|
$11.42
|
0.00% |
$204,443,415 |
$203,815,703 |
17,902,225 OKT |
#215
|
|
$0.1442
|
+1.06% |
$201,766,877 |
$202,456,800 |
1,399,215,515 VANRY |
#216
|
|
$12.23
|
+0.82% |
$199,579,801 |
$335,204,762 |
16,318,872 OHM |
#217
|
|
$0.293374
|
+0.34% |
$198,233,725 |
$293,374,000 |
675,703,111 RSS3 |
#218
|
|
$0.370349
|
+1.85% |
$197,959,847 |
$370,349,000 |
534,522,428 MPLX |
#219
|
|
$5,922.06
|
+0.27% |
$196,926,567 |
$217,138,252 |
33,253 YFI |
#220
|
|
$0.219837
|
+1.84% |
$194,810,622 |
$659,511,000 |
886,159,389 AGI |
#221
|
|
$0.453233
|
-0.10% |
$194,659,921 |
$906,466,000 |
429,491,940 ID |
#222
|
|
$0.214033
|
+2.33% |
$193,075,211 |
$214,033,000 |
902,081,507 ONT |
#223
|
|
$0.00248134
|
+0.57% |
$191,626,097 |
∞ |
77,226,860,014 VTHO |
#224
|
|
$0.01553498
|
+1.36% |
$191,090,857 |
$204,378,893 |
12,300,682,501 ONE |
#225
|
|
$2.45
|
+0.82% |
$185,244,823 |
$279,999,999 |
75,610,132 GFI |
#226
|
|
$0.210142
|
+0.68% |
$184,790,119 |
$223,792,194 |
879,358,332 GLMR |
#227
|
|
$0.578966
|
+0.22% |
$184,636,893 |
$190,993,427 |
318,908,006 AZERO |
#228
|
|
$0.062435
|
+0.01% |
$179,777,991 |
$366,421,590 |
2,879,442,480 CET |
#229
|
|
$3,759.98
|
0.00% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#230
|
|
$22.42
|
+0.58% |
$177,656,093 |
$151,525,351 |
7,924,001 LN |
#231
|
|
$0.00228198
|
+0.02% |
$177,511,465 |
$228,198,000 |
77,788,352,522 TEL |
#232
|
|
$16.77
|
-0.18% |
$175,873,202 |
$181,258,422 |
10,487,370 DESO |
#233
|
|
$0.22695
|
+2.07% |
$175,807,279 |
$215,602,500 |
774,652,035 LCX |
#234
|
|
$0.177494
|
-1.44% |
$174,599,306 |
$174,743,705 |
983,691,314 BORG |
#235
|
|
$0.15038
|
+1.66% |
$171,378,930 |
$180,223,027 |
1,139,639,111 TRU |
#236
|
|
$0.470851
|
+0.96% |
$169,180,896 |
$ |
359,308,774 WCFG |
#237
|
|
$0.600628
|
+0.79% |
$166,996,788 |
$600,628,000 |
278,036,967 KDA |
#238
|
|
$1.15
|
+0.88% |
$164,449,426 |
$153,880,539 |
142,999,501 BAND |
#239
|
|
$0.0091561
|
-0.60% |
$163,593,798 |
$163,386,772 |
17,867,192,121 SGB |
#240
|
|
$0.276107
|
-0.38% |
$162,883,065 |
$552,214,000 |
589,927,327 WMT |
#241
|
|
$0.06282
|
-2.08% |
$162,819,352 |
$207,114,501 |
2,591,839,419 RLB |
#242
|
|
$0.467287
|
+0.33% |
$161,285,648 |
$280,372,199 |
345,153,295 CTC |
#243
|
|
$0.61075
|
+0.97% |
$160,873,936 |
$207,438,495 |
263,403,907 MAGIC |
#244
|
|
$2.22
|
+1.37% |
$160,454,410 |
$193,139,523 |
72,276,761 RLC |
#245
|
|
$0.824158
|
+0.42% |
$158,660,614 |
$204,825,936 |
192,512,376 SUSHI |
#246
|
|
$0.601887
|
+0.79% |
$156,202,162 |
$601,887,000 |
259,520,744 EDU |
#247
|
|
$0.153449
|
+1.70% |
$154,220,847 |
$148,048,652 |
1,005,029,989 ICX |
#248
|
|
$0.25635
|
+1.27% |
$154,043,587 |
$144,183,430 |
600,911,202 SXP |
#249
|
|
$9.40
|
-0.63% |
$151,561,967 |
$160,493,766 |
16,123,613 ORAI |
#250
|
|
$0.096173
|
+1.49% |
$151,157,258 |
$192,346,000 |
1,571,722,399 COTI |
#251
|
|
$8.27
|
+1.60% |
$150,829,790 |
$159,197,500 |
18,238,185 PROM |
#252
|
|
$1.03
|
+1.57% |
$149,483,395 |
∞ |
144,848,251 LSK |
#253
|
|
$0.01802015
|
+2.28% |
$145,650,875 |
$90,708,985 |
8,082,667,164 POND |
#254
|
|
$0.309993
|
+1.41% |
$143,772,537 |
$154,996,500 |
463,792,850 DUSK |
#255
|
|
$0.143414
|
+0.94% |
$142,983,082 |
$143,411,345 |
996,995,283 $MYRO |
#256
|
|
$0.04121692
|
+1.32% |
$142,078,330 |
$155,400,291 |
3,447,087,502 WAXP |
#257
|
|
$0.282266
|
-3.00% |
$140,984,473 |
$156,812,356 |
499,473,804 PONKE |
#258
|
|
$0.170489
|
+1.01% |
$139,557,015 |
$170,489,000 |
818,569,025 CTSI |
#259
|
|
$1.14
|
0.00% |
$138,428,055 |
$139,506,909 |
121,428,119 KUJI |
#260
|
|
$0.138514
|
-0.49% |
$137,867,270 |
$138,350,920 |
995,330,939 CHEX |
#261
|
|
$0.00804103
|
+0.98% |
$136,978,090 |
$168,861,630 |
17,034,893,540 DGB |
#262
|
|
$1.62
|
0.00% |
$136,619,048 |
$1,620,000,000 |
84,332,746 MRS |
#263
|
|
$0.00000299
|
+0.34% |
$136,588,747 |
$214,514,941 |
45,681,855,265,898 VVS |
#264
|
|
$0.00049726
|
-1.49% |
$136,214,166 |
$155,468,825 |
273,929,466,119 OMI |
#265
|
|
$0.00326121
|
+0.49% |
$134,707,161 |
∞ |
41,305,883,719 SLP |
#266
|
|
$0.769793
|
-0.10% |
$134,556,602 |
$138,562,740 |
174,795,824 IXS |
#267
|
|
$0.00028991
|
0.00% |
$133,683,339 |
$289,910,000 |
461,120,138,413 ECOIN |
#268
|
|
$0.390619
|
-0.69% |
$132,352,994 |
$346,035,271 |
338,828,869 BMX |
#269
|
|
$1.63
|
0.00% |
$132,088,086 |
$287,913,680 |
81,035,636 ALPH |
#270
|
|
$19.27
|
+0.68% |
$131,776,181 |
$209,671,133 |
6,838,411 NMR |
#271
|
|
$0.00000015
|
+0.21% |
$131,317,706 |
$131,486,291 |
886,862,336,313,705 LADYS |
#272
|
|
$0.0146349
|
-0.54% |
$131,211,626 |
$131,714,100 |
8,965,666,058 XEM |
#273
|
|
$0.077675
|
+1.26% |
$130,845,292 |
$127,207,318 |
1,684,522,591 POKT |
#274
|
|
$2.77
|
-0.72% |
$130,192,827 |
$2,770,000,000 |
47,001,020 APEX |
#275
|
|
$5.55
|
+1.46% |
$129,184,622 |
$555,000,000 |
23,276,509 CYBER |
#276
|
|
$0.513282
|
+0.50% |
$128,092,859 |
$118,056,412 |
249,556,500 BONE |
#277
|
|
$0.302176
|
+0.90% |
$127,239,436 |
$127,167,851 |
421,077,241 GMT |
#278
|
|
$0.085481
|
+0.17% |
$127,025,575 |
$854,810,000 |
1,486,009,463 TOKEN |
#279
|
|
$0.00669399
|
+1.67% |
$125,087,913 |
$125,237,151 |
18,686,599,876 IOST |
#280
|
|
$0.438717
|
+0.30% |
$123,583,583 |
$219,358,500 |
281,693,172 WILD |
#281
|
|
$51.30
|
-0.16% |
$123,370,438 |
$513,000,000 |
2,404,882 BANANA |
#282
|
|
$0.152083
|
+0.03% |
$122,573,564 |
$152,083,000 |
805,964,925 CQT |
#283
|
|
$1.34
|
0.00% |
$121,436,918 |
$113,258,519 |
90,624,565 STRD |
#284
|
|
$0.00458621
|
-22.48% |
$121,175,244 |
$403,586,480 |
26,421,651,918 SURE |
#285
|
|
$0.551816
|
+1.57% |
$120,446,439 |
$102,035,110 |
218,272,828 SYN |
#286
|
|
$0.338871
|
+0.23% |
$120,192,458 |
$338,871,000 |
354,684,992 ACX |
#287
|
|
$1.45
|
0.00% |
$119,460,186 |
$145,000,000 |
82,386,335 INST |
#288
|
|
$0.898164
|
+0.25% |
$119,402,730 |
$119,678,817 |
132,940,900 XNO |
#289
|
|
$71.56
|
+0.77% |
$118,836,039 |
$644,040,000 |
1,660,649 CREAM |
#290
|
|
$0.083518
|
+0.40% |
$118,762,383 |
$167,036,000 |
1,421,997,446 ZIG |
#291
|
|
$0.02391571
|
+1.00% |
$117,979,576 |
$239,157,100 |
4,933,141,283 ACH |
#292
|
|
$0.33938
|
+1.22% |
$115,696,614 |
$161,693,404 |
340,905,809 JOE |
#293
|
|
$2.26
|
-0.44% |
$115,365,064 |
$155,979,439 |
51,046,489 EWT |
#294
|
|
$0.268396
|
+2.58% |
$115,099,223 |
$134,198,000 |
428,841,052 BLZ |
#295
|
|
$0.01171615
|
+0.62% |
$114,959,783 |
$233,159,938 |
9,812,078,476 SUN |
#296
|
|
$0.00623738
|
+0.45% |
$114,495,611 |
$93,106,576 |
18,356,362,925 IQ |
#297
|
|
$0.22941
|
+0.18% |
$114,480,472 |
$114,704,484 |
499,021,280 SLERF |
#298
|
|
$0.11223
|
-0.86% |
$112,271,893 |
$112,207,347 |
1,000,373,274 BITCOIN |
#299
|
|
$0.212517
|
+0.80% |
$111,206,943 |
$212,517,000 |
523,284,929 POWR |
#300
|
|
$1.20
|
+2.56% |
$110,831,851 |
$120,000,000 |
92,359,876 ALICE |