#201
|
|
$0.602239
|
-3.36% |
$259,973,094 |
$1,204,478,000 |
431,677,613 ID |
#202
|
|
$0.
|
-7.08% |
$256,845,154 |
$710,640,000 |
151,799,736,178,695,040 BABYDOGE |
#203
|
|
$98.62
|
-2.09% |
$256,371,754 |
$244,354,614 |
2,599,592 TRB |
#204
|
|
$0.202988
|
-2.38% |
$253,748,598 |
$278,879,813 |
1,250,066,989 LRC |
#205
|
|
$0.218584
|
-2.69% |
$253,724,169 |
$218,584,000 |
1,160,762,769 C98 |
#206
|
|
$6.86
|
-3.65% |
$251,763,295 |
$1,012,338,164 |
36,700,189 NMT |
#207
|
|
$37.26
|
-2.56% |
$251,139,644 |
$211,911,909 |
6,740,194 SAVAX |
#208
|
|
$0.178106
|
-3.66% |
$250,422,787 |
$250,060,824 |
1,406,032,288 VANRY |
#209
|
|
$67,340.00
|
-1.27% |
$241,612,171 |
$377,495,972 |
3,588 BTC.B |
#210
|
|
$0.210854
|
+3.28% |
$241,119,203 |
$252,698,139 |
1,143,536,302 TRU |
#211
|
|
$0.286527
|
-2.85% |
$240,867,570 |
$286,527,000 |
840,645,281 PAAL |
#212
|
|
$0.274029
|
-1.97% |
$240,413,410 |
$291,829,102 |
877,328,349 GLMR |
#213
|
|
$0.289328
|
-2.19% |
$236,206,469 |
$164,134,736 |
816,396,853 CHR |
#214
|
|
$12.99
|
-0.54% |
$232,739,604 |
$231,835,901 |
17,916,829 OKT |
#215
|
|
$0.255998
|
-1.37% |
$230,959,950 |
$255,998,000 |
902,194,351 ONT |
#216
|
|
$0.494686
|
+0.18% |
$226,085,900 |
$494,686,000 |
457,029,106 TRIBE |
#217
|
|
$67,148.00
|
-1.15% |
$221,948,011 |
$34,509,723 |
3,305 TBTC |
#218
|
|
$2.93
|
-3.30% |
$221,392,805 |
$334,857,142 |
75,560,684 GFI |
#219
|
|
$0.01787614
|
-2.57% |
$220,760,186 |
$235,179,299 |
12,349,432,588 ONE |
#220
|
|
$0.00279316
|
-1.30% |
$216,150,604 |
∞ |
77,385,686,368 VTHO |
#221
|
|
$0.422149
|
-6.76% |
$211,188,179 |
$234,524,099 |
500,269,288 PONKE |
#222
|
|
$0.00270382
|
+2.13% |
$210,522,973 |
$270,382,000 |
77,861,312,244 TEL |
#223
|
|
$0.235158
|
-4.96% |
$210,020,360 |
$209,584,568 |
893,103,190 0X0 |
#224
|
|
$6,263.84
|
-1.74% |
$209,033,347 |
$229,669,957 |
33,371 YFI |
#225
|
|
$0.61079
|
-2.62% |
$209,026,579 |
$366,473,998 |
342,223,316 CTC |
#226
|
|
$26.08
|
-4.64% |
$206,856,676 |
$176,261,425 |
7,931,621 LN |
#227
|
|
$0.236596
|
-3.02% |
$206,485,202 |
$709,788,000 |
872,733,277 AGI |
#228
|
|
$19.27
|
+4.33% |
$203,259,368 |
$208,279,654 |
10,547,969 DESO |
#229
|
|
$1.41
|
-2.76% |
$203,199,132 |
$188,670,921 |
144,112,859 BAND |
#230
|
|
$0.296363
|
-6.16% |
$200,668,157 |
$296,363,000 |
677,102,596 RSS3 |
#231
|
|
$12.38
|
-1.35% |
$199,774,697 |
$211,373,704 |
16,136,890 ORAI |
#232
|
|
$0.197929
|
-4.42% |
$198,910,320 |
$197,925,336 |
1,004,957,940 $MYRO |
#233
|
|
$0.556008
|
-3.46% |
$198,732,050 |
$1 |
357,426,602 WCFG |
#234
|
|
$12.11
|
+0.25% |
$196,545,027 |
$331,915,754 |
16,229,977 OHM |
#235
|
|
$0.365039
|
+3.25% |
$196,456,840 |
$365,039,000 |
538,180,414 MPLX |
#236
|
|
$0.02432517
|
+2.61% |
$194,858,113 |
$195,820,696 |
8,010,555,042 NPC |
#237
|
|
$0.741094
|
-1.44% |
$193,364,998 |
$741,094,000 |
260,918,315 EDU |
#238
|
|
$2.65
|
-2.57% |
$192,199,202 |
$230,549,430 |
72,528,001 RLC |
#239
|
|
$0.19038
|
-1.74% |
$189,390,610 |
$187,430,035 |
994,803,078 BORG |
#240
|
|
$0.119456
|
-2.52% |
$188,718,725 |
$238,912,000 |
1,579,817,879 COTI |
#241
|
|
$0.975839
|
-2.35% |
$188,452,251 |
$242,522,837 |
193,118,179 SUSHI |
#242
|
|
$0.67514
|
-3.92% |
$188,195,433 |
$675,140,000 |
278,750,234 KDA |
#243
|
|
$0.709271
|
-3.58% |
$187,567,784 |
$240,900,711 |
264,451,506 MAGIC |
#244
|
|
$0.585628
|
-4.51% |
$187,308,916 |
$193,191,135 |
319,842,828 AZERO |
#245
|
|
$0.185175
|
-2.32% |
$186,387,010 |
$178,658,115 |
1,006,545,214 ICX |
#246
|
|
$10.08
|
-1.75% |
$184,563,212 |
$194,040,000 |
18,309,842 PROM |
#247
|
|
$0.394873
|
-6.09% |
$184,438,513 |
$197,436,500 |
467,083,122 DUSK |
#248
|
|
$0.052495
|
-2.45% |
$181,669,168 |
$197,922,073 |
3,460,694,698 WAXP |
#249
|
|
$0.02002361
|
-2.20% |
$181,005,815 |
$180,212,490 |
9,039,619,477 XEM |
#250
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#251
|
|
$0.062201
|
-0.68% |
$178,949,592 |
$365,048,279 |
2,876,956,831 CET |
#252
|
|
$0.2945
|
-2.32% |
$177,938,855 |
$165,640,804 |
604,206,639 SXP |
#253
|
|
$0.226142
|
-3.02% |
$176,453,682 |
$214,834,900 |
780,278,240 LCX |
#254
|
|
$1.21
|
-2.42% |
$175,642,710 |
∞ |
145,159,264 LSK |
#255
|
|
$0.350961
|
-4.67% |
$175,031,608 |
$175,479,711 |
498,720,962 SLERF |
#256
|
|
$0.02146546
|
-3.48% |
$174,375,520 |
$108,051,825 |
8,123,539,855 POND |
#257
|
|
$0.101222
|
-1.49% |
$170,021,347 |
$165,769,928 |
1,679,687,682 POKT |
#258
|
|
$2.04
|
-9.33% |
$168,564,143 |
$204,000,000 |
82,629,482 INST |
#259
|
|
$7.50
|
-3.60% |
$168,221,630 |
$750,000,000 |
22,429,551 CYBER |
#260
|
|
$0.167123
|
-2.83% |
$165,639,144 |
$166,926,238 |
991,121,175 CHEX |
#261
|
|
$0.108986
|
-10.74% |
$164,924,651 |
$1,089,860,000 |
1,513,264,561 TOKEN |
#262
|
|
$0.00953101
|
-3.14% |
$163,179,497 |
$200,151,210 |
17,120,902,961 DGB |
#263
|
|
$0.272347
|
-3.17% |
$160,802,024 |
$544,694,000 |
590,430,679 WMT |
#264
|
|
$0.0038261
|
-3.08% |
$158,961,953 |
∞ |
41,546,732,520 SLP |
#265
|
|
$23.16
|
-2.77% |
$158,866,911 |
$251,997,065 |
6,859,538 NMR |
#266
|
|
$0.00000018
|
-4.75% |
$157,835,302 |
$157,530,470 |
889,719,233,409,567 LADYS |
#267
|
|
$0.191979
|
-3.61% |
$157,785,114 |
$191,979,000 |
821,887,360 CTSI |
#268
|
|
$0.0003731
|
-5.68% |
$157,256,193 |
$156,959,439 |
421,485,375,090 TOSHI |
#269
|
|
$0.00573466
|
-1.84% |
$153,977,180 |
$504,650,080 |
26,850,271,879 SURE |
#270
|
|
$0.20463
|
-6.74% |
$151,793,974 |
$204,630,000 |
741,797,264 CQT |
#271
|
|
$1.67
|
-10.22% |
$150,910,146 |
$141,150,542 |
90,365,357 STRD |
#272
|
|
$0.01015497
|
+1.18% |
$150,713,460 |
$181,211,189 |
14,841,349,627 SGB |
#273
|
|
$1.23
|
+2.50% |
$150,107,301 |
$150,520,613 |
122,038,456 KUJI |
#274
|
|
$0.820937
|
-5.59% |
$149,542,784 |
∞ |
182,161,097 ARK |
#275
|
|
$0.00000325
|
-2.40% |
$148,876,336 |
$233,168,414 |
45,808,103,487,885 VVS |
#276
|
|
$0.525824
|
-2.68% |
$148,831,740 |
$262,912,000 |
283,044,783 WILD |
#277
|
|
$0.056972
|
-3.10% |
$148,342,873 |
$187,833,928 |
2,603,785,591 RLB |
#278
|
|
$1.84
|
-1.60% |
$148,289,564 |
$325,006,854 |
80,592,154 ALPH |
#279
|
|
$0.00784346
|
+0.89% |
$147,303,923 |
$146,742,463 |
18,780,477,358 IOST |
#280
|
|
$0.00798869
|
-3.28% |
$147,234,204 |
$119,248,718 |
18,430,331,380 IQ |
#281
|
|
$0.658606
|
-3.91% |
$145,624,336 |
$121,781,419 |
221,109,944 SYN |
#282
|
|
$1.69
|
-1.17% |
$142,659,531 |
$1,690,000,000 |
84,413,924 MRS |
#283
|
|
$0.402964
|
+1.45% |
$142,421,212 |
$402,964,000 |
353,434,084 ACX |
#284
|
|
$1.53
|
+0.66% |
$141,811,164 |
$153,000,000 |
92,687,035 ALICE |
#285
|
|
$21.71
|
+1.16% |
$141,701,773 |
$165,878,018 |
6,527,028 AUCTION |
#286
|
|
$1.06
|
-5.45% |
$141,518,292 |
$141,109,939 |
133,633,892 XNO |
#287
|
|
$0.410053
|
-0.08% |
$139,192,483 |
$363,251,150 |
339,449,980 BMX |
#288
|
|
$0.554021
|
-1.40% |
$138,222,269 |
$127,426,505 |
249,489,224 BONE |
#289
|
|
$0.01626928
|
-2.64% |
$137,354,865 |
$162,692,800 |
8,442,590,292 SDEX |
#290
|
|
$55.76
|
+10.90% |
$137,255,774 |
$557,600,000 |
2,461,545 BANANA |
#291
|
|
$0.397693
|
-0.57% |
$136,161,207 |
$189,475,912 |
342,377,680 JOE |
#292
|
|
$8.51
|
-4.49% |
$135,824,224 |
$253,130,882 |
15,960,543 XVS |
#293
|
|
$0.134799
|
-3.17% |
$135,345,376 |
$134,799,000 |
1,004,053,266 RIF |
#294
|
|
$0.00000194
|
-3.96% |
$135,159,975 |
$134,674,800 |
69,670,090,339,132 COQ |
#295
|
|
$0.074152
|
-3.06% |
$133,437,584 |
$457,344,028 |
1,799,514,291 HONEY |
#296
|
|
$0.253071
|
-3.06% |
$133,414,094 |
$253,071,000 |
527,180,492 POWR |
#297
|
|
$0.774736
|
-1.96% |
$132,467,991 |
$173,700,875 |
170,984,685 KNC |
#298
|
|
$0.00089935
|
-3.34% |
$130,567,300 |
$176,280,460 |
145,179,629,995 SPELL |
#299
|
|
$0.090173
|
-1.19% |
$128,599,505 |
$180,346,000 |
1,426,142,029 ZIG |
#300
|
|
$0.30384
|
+1.13% |
$128,009,554 |
$127,868,130 |
421,305,800 GMT |