#201
|
|
$0.611963
|
-1.80% |
$262,137,488 |
$1,223,926,000 |
428,355,126 ID |
#202
|
|
$7.01
|
-1.54% |
$256,605,102 |
$1,034,473,839 |
36,605,578 NMT |
#203
|
|
$0.219795
|
-2.15% |
$253,724,169 |
$219,795,000 |
1,154,367,338 C98 |
#204
|
|
$98.37
|
-2.34% |
$253,512,915 |
$243,735,179 |
2,577,136 TRB |
#205
|
|
$0.203827
|
-1.98% |
$253,253,991 |
$280,032,493 |
1,242,494,817 LRC |
#206
|
|
$37.43
|
-2.12% |
$252,967,261 |
$212,878,764 |
6,758,409 SAVAX |
#207
|
|
$0.180606
|
-2.31% |
$252,495,633 |
$253,570,824 |
1,398,046,761 VANRY |
#208
|
|
$0.0387588
|
+0.73% |
$248,978,392 |
$384,333,018 |
6,423,790,006 BDX |
#209
|
|
$67,461.00
|
-1.10% |
$240,944,365 |
$378,174,277 |
3,572 BTC.B |
#210
|
|
$0.281559
|
-4.54% |
$237,267,411 |
$281,559,000 |
842,691,624 PAAL |
#211
|
|
$0.270906
|
-3.08% |
$236,302,367 |
$288,503,242 |
872,267,013 GLMR |
#212
|
|
$0.291047
|
-1.61% |
$233,939,287 |
$165,109,918 |
803,785,255 CHR |
#213
|
|
$13.04
|
-0.15% |
$232,546,006 |
$232,728,264 |
17,833,283 OKT |
#214
|
|
$0.254784
|
-1.84% |
$228,730,358 |
$254,784,000 |
897,742,235 ONT |
#215
|
|
$0.495404
|
+0.33% |
$224,977,162 |
$495,404,000 |
454,128,674 TRIBE |
#216
|
|
$0.199194
|
-2.43% |
$223,023,102 |
$238,724,203 |
1,119,627,607 TRU |
#217
|
|
$2.95
|
-2.64% |
$222,598,504 |
$337,142,856 |
75,457,120 GFI |
#218
|
|
$0.01801507
|
-1.82% |
$220,903,095 |
$237,007,069 |
12,262,128,053 ONE |
#219
|
|
$67,271.00
|
-0.96% |
$220,810,798 |
$34,572,937 |
3,282 TBTC |
#220
|
|
$0.441298
|
-2.53% |
$220,143,219 |
$245,162,291 |
498,853,879 PONKE |
#221
|
|
$0.00276802
|
-2.19% |
$212,142,356 |
∞ |
76,640,470,906 VTHO |
#222
|
|
$0.239679
|
-3.13% |
$212,048,288 |
$213,613,909 |
884,717,844 0X0 |
#223
|
|
$26.84
|
-1.86% |
$211,557,418 |
$181,397,878 |
7,882,169 LN |
#224
|
|
$6,314.36
|
-0.94% |
$209,437,911 |
$231,522,324 |
33,169 YFI |
#225
|
|
$0.61367
|
-2.16% |
$208,986,011 |
$368,201,998 |
340,551,128 CTC |
#226
|
|
$0.00266846
|
+0.80% |
$208,401,099 |
$266,846,000 |
78,097,891,147 TEL |
#227
|
|
$0.307313
|
-2.69% |
$207,603,196 |
$307,313,000 |
675,543,163 RSS3 |
#228
|
|
$1.44
|
-0.69% |
$205,044,527 |
$192,685,196 |
142,392,032 BAND |
#229
|
|
$0.233452
|
-4.31% |
$204,104,989 |
$700,356,000 |
874,291,029 AGI |
#230
|
|
$0.562738
|
-2.29% |
$202,866,896 |
$1 |
360,499,728 WCFG |
#231
|
|
$12.49
|
-0.48% |
$201,353,013 |
$213,251,823 |
16,121,138 ORAI |
#232
|
|
$0.201116
|
-2.88% |
$200,673,107 |
$201,112,277 |
997,797,822 $MYRO |
#233
|
|
$12.10
|
+0.17% |
$197,062,281 |
$331,641,670 |
16,286,139 OHM |
#234
|
|
$18.46
|
-0.05% |
$194,611,914 |
$199,524,775 |
10,542,357 DESO |
#235
|
|
$0.750489
|
-0.19% |
$193,836,491 |
$750,489,000 |
258,280,256 EDU |
#236
|
|
$2.68
|
-1.47% |
$193,814,426 |
$233,159,424 |
72,318,816 RLC |
#237
|
|
$0.366256
|
+3.59% |
$193,705,699 |
$366,256,000 |
528,880,616 MPLX |
#238
|
|
$0.601293
|
-1.96% |
$191,061,850 |
$198,358,817 |
317,751,661 AZERO |
#239
|
|
$0.412951
|
-1.79% |
$190,249,242 |
$206,475,500 |
460,706,577 DUSK |
#240
|
|
$0.192207
|
-0.80% |
$190,004,563 |
$189,228,725 |
988,541,326 BORG |
#241
|
|
$0.983752
|
-1.56% |
$188,821,198 |
$244,489,436 |
191,939,836 SUSHI |
#242
|
|
$0.18784
|
-0.91% |
$188,062,472 |
$181,229,326 |
1,001,184,371 ICX |
#243
|
|
$0.7147
|
-2.84% |
$187,840,730 |
$242,744,646 |
262,824,584 MAGIC |
#244
|
|
$0.679389
|
-3.32% |
$187,736,224 |
$679,389,000 |
276,330,974 KDA |
#245
|
|
$0.119294
|
-2.65% |
$187,256,197 |
$238,588,000 |
1,569,703,397 COTI |
#246
|
|
$0.02327721
|
-1.81% |
$186,860,235 |
$187,384,486 |
8,027,604,470 NPC |
#247
|
|
$10.09
|
-1.66% |
$183,407,882 |
$194,232,500 |
18,177,193 PROM |
#248
|
|
$0.053033
|
-1.45% |
$182,378,519 |
$199,950,496 |
3,438,962,884 WAXP |
#249
|
|
$2.21
|
-1.78% |
$181,960,391 |
$221,000,000 |
82,335,019 INST |
#250
|
|
$0.02016921
|
-1.49% |
$181,519,865 |
$181,522,890 |
8,999,850,015 XEM |
#251
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#252
|
|
$0.230081
|
-1.33% |
$177,933,721 |
$218,576,950 |
773,352,518 LCX |
#253
|
|
$0.296763
|
-1.57% |
$177,890,045 |
$166,913,623 |
599,434,717 SXP |
#254
|
|
$0.061669
|
-1.53% |
$177,751,637 |
$361,926,051 |
2,882,349,921 CET |
#255
|
|
$0.354242
|
-3.77% |
$176,626,042 |
$177,120,203 |
498,602,768 SLERF |
#256
|
|
$1.21
|
-2.42% |
$174,745,333 |
∞ |
144,417,630 LSK |
#257
|
|
$0.02150389
|
-3.31% |
$174,317,764 |
$108,245,272 |
8,106,336,317 POND |
#258
|
|
$0.117599
|
-3.69% |
$172,224,601 |
$1,175,990,000 |
1,464,507,364 TOKEN |
#259
|
|
$0.102447
|
-0.30% |
$171,585,454 |
$167,776,094 |
1,674,870,461 POKT |
#260
|
|
$7.51
|
-3.47% |
$167,505,834 |
$751,000,000 |
22,304,372 CYBER |
#261
|
|
$0.167585
|
-2.57% |
$166,653,933 |
$167,387,694 |
994,444,209 CHEX |
#262
|
|
$0.00963879
|
-2.04% |
$164,177,696 |
$202,414,590 |
17,033,019,268 DGB |
#263
|
|
$0.275708
|
-1.98% |
$162,503,242 |
$551,416,000 |
589,403,435 WMT |
#264
|
|
$1.71
|
-8.06% |
$159,743,375 |
$144,531,393 |
93,417,178 STRD |
#265
|
|
$0.00038075
|
-3.75% |
$159,511,731 |
$160,177,718 |
418,940,856,595 TOSHI |
#266
|
|
$23.39
|
-1.81% |
$159,068,422 |
$254,499,626 |
6,800,702 NMR |
#267
|
|
$0.00000018
|
-3.73% |
$158,590,660 |
$159,227,439 |
884,449,612,710,642 LADYS |
#268
|
|
$0.00385259
|
-2.41% |
$158,552,502 |
∞ |
41,154,782,224 SLP |
#269
|
|
$0.1927
|
-3.25% |
$156,650,157 |
$192,700,000 |
812,922,454 CTSI |
#270
|
|
$0.210657
|
-3.99% |
$156,061,513 |
$210,657,000 |
740,832,316 CQT |
#271
|
|
$0.05931
|
+0.88% |
$153,998,744 |
$195,542,201 |
2,596,505,551 RLB |
#272
|
|
$0.00579251
|
-0.85% |
$153,692,297 |
$509,740,880 |
26,532,936,025 SURE |
#273
|
|
$0.837804
|
-3.65% |
$151,648,202 |
∞ |
181,006,777 ARK |
#274
|
|
$0.00000329
|
-1.20% |
$150,067,824 |
$236,038,179 |
45,613,320,390,240 VVS |
#275
|
|
$1.87
|
0.00% |
$150,047,615 |
$330,305,879 |
80,239,366 ALPH |
#276
|
|
$0.530473
|
-1.82% |
$149,840,950 |
$265,236,500 |
282,466,685 WILD |
#277
|
|
$0.01002241
|
-0.14% |
$148,563,220 |
$178,845,711 |
14,823,103,441 SGB |
#278
|
|
$0.00801773
|
-2.93% |
$146,723,758 |
$119,682,204 |
18,299,912,537 IQ |
#279
|
|
$1.20
|
0.00% |
$146,395,794 |
$146,849,378 |
121,996,495 KUJI |
#280
|
|
$0.00781568
|
+0.53% |
$145,493,939 |
$146,222,730 |
18,615,646,873 IOST |
#281
|
|
$1.09
|
-2.50% |
$144,848,274 |
$145,507,133 |
132,644,940 XNO |
#282
|
|
$1.69
|
-1.17% |
$141,747,501 |
$1,690,000,000 |
83,874,261 MRS |
#283
|
|
$0.397039
|
-0.04% |
$139,625,890 |
$397,039,000 |
351,667,947 ACX |
#284
|
|
$0.410548
|
+0.04% |
$139,595,150 |
$363,689,653 |
340,021,507 BMX |
#285
|
|
$8.86
|
-0.56% |
$139,243,712 |
$263,541,671 |
15,715,995 XVS |
#286
|
|
$0.01649408
|
-1.30% |
$138,111,514 |
$164,940,800 |
8,373,399,083 SDEX |
#287
|
|
$21.45
|
-0.05% |
$137,956,491 |
$163,891,455 |
6,431,538 AUCTION |
#288
|
|
$0.635349
|
-7.30% |
$137,826,921 |
$117,481,018 |
216,931,043 SYN |
#289
|
|
$0.552801
|
-1.61% |
$137,544,193 |
$127,145,901 |
248,813,213 BONE |
#290
|
|
$0.075488
|
-1.31% |
$135,910,612 |
$465,584,017 |
1,800,426,723 HONEY |
#291
|
|
$1.49
|
-1.97% |
$135,787,370 |
$149,000,000 |
91,132,463 ALICE |
#292
|
|
$0.136625
|
-1.86% |
$135,661,625 |
$136,625,000 |
992,948,765 RIF |
#293
|
|
$0.256539
|
-1.73% |
$134,221,276 |
$256,539,000 |
523,200,279 POWR |
#294
|
|
$0.394228
|
-1.44% |
$134,210,740 |
$187,825,056 |
340,439,391 JOE |
#295
|
|
$0.00000193
|
-4.46% |
$133,381,280 |
$133,980,600 |
69,109,471,745,118 COQ |
#296
|
|
$0.781989
|
-1.05% |
$132,999,110 |
$175,327,045 |
170,077,981 KNC |
#297
|
|
$0.000908
|
-2.41% |
$130,611,897 |
$177,975,936 |
143,845,701,170 SPELL |
#298
|
|
$1.77
|
-3.28% |
$129,773,133 |
$177,000,000 |
73,318,154 ATOR |
#299
|
|
$0.359227
|
+4.04% |
$127,927,129 |
$354,285,983 |
356,117,800 MLK |
#300
|
|
$75.71
|
-0.73% |
$126,870,392 |
$681,390,000 |
1,675,742 CREAM |