#201
|
|
$0.268931
|
-4.92% |
$253,724,169 |
$268,931,000 |
943,454,526 C98 |
#202
|
|
$0.255177
|
-0.32% |
$253,497,017 |
$251,222,996 |
993,416,399 BORG |
#203
|
|
$38.86
|
-2.66% |
$252,427,281 |
$221,011,722 |
6,495,813 SAVAX |
#204
|
|
$0.
|
-4.30% |
$247,518,851 |
$719,880,000 |
144,410,064,633,498,080 BABYDOGE |
#205
|
|
$5.22
|
-11.97% |
$247,503,368 |
$245,340,000 |
47,414,438 TRUMP |
#206
|
|
$0.01986909
|
-5.85% |
$244,689,013 |
$261,398,639 |
12,315,058,849 ONE |
#207
|
|
$0.282036
|
-5.42% |
$243,754,016 |
$300,356,213 |
864,265,613 GLMR |
#208
|
|
$0.667994
|
-1.00% |
$240,161,536 |
$1 |
359,526,487 WCFG |
#209
|
|
$13.27
|
-3.70% |
$237,319,271 |
$236,833,134 |
17,883,894 OKT |
#210
|
|
$3.26
|
-0.61% |
$235,941,831 |
$283,619,299 |
72,374,795 RLC |
#211
|
|
$0.167702
|
-7.08% |
$235,102,400 |
$235,453,608 |
1,401,905,764 VANRY |
#212
|
|
$0.00308134
|
-3.63% |
$233,800,333 |
∞ |
75,876,187,862 VTHO |
#213
|
|
$6.52
|
-1.95% |
$232,797,887 |
$962,163,970 |
35,705,197 NMT |
#214
|
|
$2.31
|
-3.75% |
$231,134,348 |
$231,000,000 |
100,058,159 WAVES |
#215
|
|
$0.674554
|
-4.81% |
$228,370,640 |
$404,732,398 |
338,550,567 CTC |
#216
|
|
$6,809.46
|
-3.27% |
$227,907,722 |
$249,675,660 |
33,469 YFI |
#217
|
|
$0.291507
|
-3.74% |
$227,474,825 |
$874,521,000 |
780,340,865 AGI |
#218
|
|
$0.334761
|
-5.53% |
$225,183,977 |
$334,761,000 |
672,670,881 RSS3 |
#219
|
|
$0.218733
|
-4.58% |
$218,060,281 |
$211,035,105 |
996,924,473 ICX |
#220
|
|
$20.55
|
-1.96% |
$217,728,885 |
$222,114,525 |
10,595,080 DESO |
#221
|
|
$0.792541
|
-4.74% |
$217,174,534 |
$792,541,000 |
274,023,091 KDA |
#222
|
|
$0.03363162
|
+1.04% |
$216,767,268 |
$333,491,801 |
6,445,341,251 BDX |
#223
|
|
$0.26375
|
-6.56% |
$214,279,323 |
$149,624,428 |
812,433,454 CHR |
#224
|
|
$0.214429
|
-4.12% |
$214,192,362 |
$214,176,542 |
998,896,428 CHEX |
#225
|
|
$0.061759
|
-5.22% |
$213,294,854 |
$232,850,163 |
3,453,664,309 WAXP |
#226
|
|
$1.49
|
-5.70% |
$212,080,397 |
$199,375,654 |
142,335,837 BAND |
#227
|
|
$1.22
|
-15.28% |
$208,958,922 |
$49,314,166 |
171,277,805 AMPL |
#228
|
|
$0.268549
|
-5.66% |
$207,565,585 |
$255,121,550 |
772,915,131 LCX |
#229
|
|
$60,180.00
|
-4.29% |
$207,474,126 |
$337,358,295 |
3,448 BTC.B |
#230
|
|
$1.07
|
-5.88% |
$206,209,184 |
$266,670,019 |
192,180,041 SUSHI |
#231
|
|
$0.01212002
|
-3.81% |
$205,915,502 |
$254,520,420 |
16,989,699,892 DGB |
#232
|
|
$1.67
|
-1.18% |
$204,206,479 |
$204,365,385 |
122,279,329 KUJI |
#233
|
|
$12.22
|
+0.08% |
$199,785,792 |
$334,930,678 |
16,349,083 OHM |
#234
|
|
$0.329052
|
-2.67% |
$198,092,011 |
$185,074,491 |
602,008,225 SXP |
#235
|
|
$0.425569
|
-2.23% |
$194,272,294 |
$425,569,000 |
456,500,106 TRIBE |
#236
|
|
$0.269049
|
-10.89% |
$191,979,776 |
$185,731,295 |
713,549,487 BODEN |
#237
|
|
$0.670704
|
-4.58% |
$187,770,266 |
$335,352,000 |
279,959,961 WILD |
#238
|
|
$23.90
|
-5.98% |
$187,732,006 |
$161,527,917 |
7,854,896 LN |
#239
|
|
$0.0254634
|
-9.88% |
$187,251,806 |
$611,121,007 |
7,353,762,910 VELO |
#240
|
|
$2.06
|
-6.79% |
$185,964,745 |
$174,113,842 |
90,274,148 STRD |
#241
|
|
$0.11528
|
-5.99% |
$181,714,676 |
$230,560,000 |
1,576,289,692 COTI |
#242
|
|
$60,418.00
|
-3.62% |
$181,432,843 |
$31,050,939 |
3,003 TBTC |
#243
|
|
$0.699418
|
-4.74% |
$179,530,435 |
$237,554,184 |
256,685,465 MAGIC |
#244
|
|
$3,394.65
|
0.00% |
$179,180,231 |
$121,640,495 |
52,783 GFARM2 |
#245
|
|
$9.77
|
-1.71% |
$179,154,657 |
$188,072,500 |
18,337,222 PROM |
#246
|
|
$0.308436
|
-3.61% |
$178,526,205 |
$616,872,000 |
578,811,178 WMT |
#247
|
|
$0.00000393
|
-2.96% |
$177,474,726 |
$281,954,421 |
45,158,963,437,200 VVS |
#248
|
|
$0.334265
|
+0.51% |
$174,681,559 |
$334,265,000 |
522,584,056 MPLX |
#249
|
|
$0.00063769
|
-0.74% |
$173,830,967 |
$199,374,401 |
272,594,782,959 OMI |
#250
|
|
$0.00000249
|
-3.49% |
$173,202,087 |
$172,855,800 |
69,559,070,984,796 COQ |
#251
|
|
$10.76
|
-4.01% |
$172,442,864 |
$183,714,140 |
16,026,288 ORAI |
#252
|
|
$0.00943653
|
-3.80% |
$172,376,674 |
$140,860,905 |
18,266,955,590 IQ |
#253
|
|
$0.00000044
|
-8.28% |
$170,870,547 |
$171,216,584 |
389,780,796,890,700 MOG |
#254
|
|
$0.00192422
|
-9.78% |
$170,820,008 |
$442,570,600 |
88,773,637,204 MOBILE |
#255
|
|
$0.77204
|
-8.54% |
$169,105,367 |
$142,756,257 |
219,037,054 SYN |
#256
|
|
$3.32
|
-7.78% |
$168,621,713 |
$229,137,937 |
50,789,673 EWT |
#257
|
|
$7.76
|
-6.17% |
$167,042,618 |
$776,000,000 |
21,526,111 CYBER |
#258
|
|
$0.02055209
|
-5.31% |
$166,308,149 |
$103,454,146 |
8,092,031,005 POND |
#259
|
|
$0.484017
|
-3.60% |
$165,522,138 |
$230,603,914 |
341,975,877 JOE |
#260
|
|
$0.00880647
|
-3.69% |
$164,421,720 |
$164,759,315 |
18,670,559,235 IOST |
#261
|
|
$0.964365
|
-1.48% |
$161,490,619 |
$167,231,233 |
167,457,985 10SET |
#262
|
|
$25.63
|
-5.60% |
$161,398,299 |
$278,872,399 |
6,297,241 NMR |
#263
|
|
$2.04
|
-2.86% |
$159,560,244 |
$360,333,686 |
78,215,806 ALPH |
#264
|
|
$0.157504
|
-8.95% |
$157,373,791 |
$157,504,000 |
999,173,300 RIF |
#265
|
|
$0.300246
|
-4.70% |
$157,335,555 |
$300,246,000 |
524,022,150 POWR |
#266
|
|
$0.00379874
|
-5.25% |
$157,322,204 |
∞ |
41,414,312,030 SLP |
#267
|
|
$2.46
|
-4.28% |
$156,402,584 |
$246,000,000 |
63,578,286 SFUND |
#268
|
|
$0.192803
|
-4.58% |
$156,299,630 |
$192,803,000 |
810,670,113 CTSI |
#269
|
|
$0.02732651
|
-3.17% |
$154,270,595 |
$273,265,100 |
5,645,455,447 CELR |
#270
|
|
$0.153236
|
-4.62% |
$153,176,640 |
$153,233,164 |
999,612,621 $MYRO |
#271
|
|
$0.842594
|
+1.63% |
$152,293,235 |
∞ |
180,743,318 ARK |
#272
|
|
$0.588929
|
-5.46% |
$152,070,737 |
$152,188,840 |
258,215,740 PUNDIX |
#273
|
|
$0.35169
|
-6.14% |
$151,025,301 |
$175,845,000 |
429,427,340 BLZ |
#274
|
|
$0.077923
|
-4.70% |
$149,456,654 |
∞ |
1,918,004,357 STRAX |
#275
|
|
$0.03731767
|
-4.14% |
$147,784,895 |
$253,941,900 |
3,960,185,474 SNT |
#276
|
|
$0.293619
|
-7.64% |
$147,134,558 |
$146,808,840 |
501,107,073 SLERF |
#277
|
|
$1.10
|
-4.35% |
$147,095,071 |
$146,573,119 |
133,722,792 XNO |
#278
|
|
$0.00591276
|
-0.53% |
$147,078,356 |
$164,392,223 |
24,874,738,023 MVL |
#279
|
|
$0.318397
|
-5.42% |
$146,836,316 |
$159,198,500 |
461,173,679 DUSK |
#280
|
|
$0.03384682
|
-5.21% |
$146,452,540 |
$338,468,200 |
4,326,921,713 ORBS |
#281
|
|
$9.32
|
-3.72% |
$146,135,655 |
$277,224,421 |
15,679,791 XVS |
#282
|
|
$19.07
|
-19.16% |
$145,823,846 |
$148,173,900 |
7,646,767 PUPS |
#283
|
|
$1.99
|
-4.78% |
$145,729,792 |
$199,000,000 |
73,231,051 ATOR |
#284
|
|
$0.181907
|
-11.31% |
$145,128,053 |
$181,907,000 |
797,814,561 NOIA |
#285
|
|
$0.187423
|
-2.97% |
$144,905,762 |
$138,407,905 |
773,148,239 SYS |
#286
|
|
$0.341375
|
+2.09% |
$144,453,527 |
$143,664,372 |
423,152,039 GMT |
#287
|
|
$0.099641
|
-4.09% |
$142,961,739 |
$199,282,000 |
1,434,768,209 ZIG |
#288
|
|
$0.565636
|
-3.08% |
$141,369,236 |
$130,097,990 |
249,929,701 BONE |
#289
|
|
$0.02708516
|
-9.04% |
$137,906,150 |
$137,245,782 |
5,091,575,994 PEOPLE |
#290
|
|
$0.01401497
|
-0.19% |
$137,567,358 |
$278,908,134 |
9,815,743,999 SUN |
#291
|
|
$0.237322
|
-7.53% |
$136,824,699 |
$237,322,000 |
576,536,094 GOG |
#292
|
|
$0.194347
|
+3.30% |
$135,230,272 |
$194,268,586 |
695,818,674 ZCX |
#293
|
|
$0.00000015
|
-2.19% |
$134,729,800 |
$134,304,806 |
890,810,873,279,207 LADYS |
#294
|
|
$0.093528
|
-6.96% |
$134,511,596 |
$935,280,000 |
1,438,196,002 TOKEN |
#295
|
|
$0.185033
|
-4.40% |
$133,060,377 |
$185,033,000 |
719,117,009 PHA |
#296
|
|
$0.00500986
|
+15.97% |
$132,714,205 |
$440,867,680 |
26,490,601,484 SURE |
#297
|
|
$0.02679885
|
-4.03% |
$132,388,480 |
$267,988,500 |
4,940,080,634 ACH |
#298
|
|
$0.507605
|
-5.77% |
$132,243,876 |
$507,605,000 |
260,525,164 EDU |
#299
|
|
$0.00892839
|
-3.95% |
$131,615,509 |
$159,323,382 |
14,741,236,545 SGB |
#300
|
|
$0.304391
|
-3.98% |
$130,727,696 |
∞ |
429,472,935 HIVE |