#201
|
|
$0.03955413
|
+2.80% |
$255,280,221 |
$392,219,526 |
6,453,946,055 BDX |
#202
|
|
$0.591741
|
-5.04% |
$255,139,077 |
$1,183,482,000 |
431,166,807 ID |
#203
|
|
$98.00
|
-2.71% |
$254,875,391 |
$242,818,416 |
2,600,769 TRB |
#204
|
|
$0.214389
|
-4.56% |
$253,724,169 |
$214,389,000 |
1,183,475,687 C98 |
#205
|
|
$0.202519
|
-2.60% |
$252,831,128 |
$278,235,467 |
1,248,431,641 LRC |
#206
|
|
$6.83
|
-4.07% |
$249,796,915 |
$1,007,911,030 |
36,573,487 NMT |
#207
|
|
$36.62
|
-4.24% |
$247,167,079 |
$208,271,983 |
6,749,511 SAVAX |
#208
|
|
$0.175139
|
-5.27% |
$246,148,468 |
$245,895,156 |
1,405,446,349 VANRY |
#209
|
|
$0.209671
|
+2.70% |
$240,162,701 |
$251,280,372 |
1,145,426,412 TRU |
#210
|
|
$0.284445
|
-3.56% |
$239,259,553 |
$284,445,000 |
841,145,222 PAAL |
#211
|
|
$66,735.00
|
-2.16% |
$239,183,633 |
$374,104,451 |
3,584 BTC.B |
#212
|
|
$0.268916
|
-3.80% |
$235,822,131 |
$286,383,977 |
876,936,038 GLMR |
#213
|
|
$13.09
|
+0.23% |
$233,733,512 |
$233,620,627 |
17,855,883 OKT |
#214
|
|
$0.280616
|
-5.14% |
$229,303,763 |
$159,192,449 |
817,144,294 CHR |
#215
|
|
$0.253459
|
-2.35% |
$229,101,308 |
$253,459,000 |
903,898,887 ONT |
#216
|
|
$0.492532
|
-0.25% |
$224,001,957 |
$492,532,000 |
454,796,758 TRIBE |
#217
|
|
$66,669.00
|
-1.85% |
$219,878,491 |
$34,263,548 |
3,298 TBTC |
#218
|
|
$0.01763287
|
-3.90% |
$217,525,634 |
$231,978,828 |
12,336,371,440 ONE |
#219
|
|
$2.85
|
-5.94% |
$215,664,024 |
$325,714,285 |
75,671,587 GFI |
#220
|
|
$0.00273183
|
-3.47% |
$211,030,390 |
∞ |
77,248,727,042 VTHO |
#221
|
|
$0.418194
|
-7.64% |
$210,037,733 |
$232,326,906 |
502,249,512 PONKE |
#222
|
|
$0.00269774
|
+1.90% |
$210,003,754 |
$269,774,000 |
77,844,326,602 TEL |
#223
|
|
$0.604639
|
-3.60% |
$206,734,405 |
$362,783,398 |
341,913,779 CTC |
#224
|
|
$6,198.03
|
-2.77% |
$206,471,927 |
$227,256,968 |
33,313 YFI |
#225
|
|
$0.303513
|
-3.90% |
$204,704,544 |
$303,513,000 |
674,450,664 RSS3 |
#226
|
|
$25.82
|
-5.59% |
$204,427,401 |
$174,504,218 |
7,917,405 LN |
#227
|
|
$0.228965
|
-7.46% |
$204,377,540 |
$204,065,056 |
892,614,768 0X0 |
#228
|
|
$0.02545211
|
+7.37% |
$201,781,308 |
$204,892,706 |
7,927,881,348 NPC |
#229
|
|
$1.40
|
-3.45% |
$200,675,592 |
$187,332,830 |
143,339,708 BAND |
#230
|
|
$0.199088
|
-3.86% |
$199,789,810 |
$199,084,315 |
1,003,525,123 $MYRO |
#231
|
|
$0.552231
|
-4.11% |
$199,219,047 |
$1 |
360,753,104 WCFG |
#232
|
|
$12.02
|
-0.50% |
$196,659,939 |
$329,448,998 |
16,361,060 OHM |
#233
|
|
$12.10
|
-3.59% |
$195,205,785 |
$206,593,039 |
16,132,710 ORAI |
#234
|
|
$0.222472
|
-8.81% |
$194,111,439 |
$667,416,000 |
872,520,762 AGI |
#235
|
|
$0.730125
|
-2.90% |
$190,389,332 |
$730,125,000 |
260,762,653 EDU |
#236
|
|
$17.00
|
-7.96% |
$188,775,201 |
$183,744,376 |
11,104,424 DESO |
#237
|
|
$0.974217
|
-2.51% |
$188,276,340 |
$242,119,726 |
193,259,140 SUSHI |
#238
|
|
$0.673559
|
-4.15% |
$187,902,385 |
$673,559,000 |
278,969,452 KDA |
#239
|
|
$2.58
|
-5.15% |
$187,654,872 |
$224,459,445 |
72,734,447 RLC |
#240
|
|
$0.189793
|
-2.05% |
$187,639,043 |
$186,852,131 |
988,651,021 BORG |
#241
|
|
$0.703368
|
-4.38% |
$185,761,694 |
$238,895,783 |
264,103,135 MAGIC |
#242
|
|
$0.117634
|
-4.01% |
$185,063,201 |
$235,268,000 |
1,573,211,838 COTI |
#243
|
|
$0.183943
|
-2.97% |
$184,902,341 |
$177,469,473 |
1,005,215,424 ICX |
#244
|
|
$0.579888
|
-5.45% |
$184,365,832 |
$191,297,583 |
317,933,518 AZERO |
#245
|
|
$10.06
|
-1.95% |
$183,811,111 |
$193,655,000 |
18,271,482 PROM |
#246
|
|
$0.051902
|
-3.55% |
$179,273,358 |
$195,686,283 |
3,454,074,178 WAXP |
#247
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#248
|
|
$0.01975568
|
-3.51% |
$178,430,554 |
$177,801,120 |
9,031,860,890 XEM |
#249
|
|
$0.334743
|
-5.32% |
$177,624,700 |
$334,743,000 |
530,630,064 MPLX |
#250
|
|
$0.379729
|
-9.70% |
$176,859,001 |
$189,864,500 |
465,750,578 DUSK |
#251
|
|
$0.292263
|
-3.07% |
$175,937,145 |
$164,382,609 |
601,982,272 SXP |
#252
|
|
$0.060901
|
-2.76% |
$175,449,274 |
$357,418,775 |
2,880,893,147 CET |
#253
|
|
$1.20
|
-3.23% |
$173,630,632 |
∞ |
144,692,193 LSK |
#254
|
|
$0.223972
|
-3.95% |
$173,380,849 |
$212,773,400 |
774,118,414 LCX |
#255
|
|
$0.339507
|
-7.78% |
$170,204,625 |
$169,752,736 |
501,328,766 SLERF |
#256
|
|
$0.02088531
|
-6.09% |
$169,062,086 |
$105,131,493 |
8,094,784,618 POND |
#257
|
|
$2.03
|
-9.78% |
$167,881,402 |
$203,000,000 |
82,700,198 INST |
#258
|
|
$7.46
|
-4.11% |
$167,472,757 |
$746,000,000 |
22,449,431 CYBER |
#259
|
|
$0.098839
|
-3.81% |
$165,988,897 |
$161,867,320 |
1,679,386,649 POKT |
#260
|
|
$0.163287
|
-5.06% |
$162,793,453 |
$163,094,754 |
996,977,425 CHEX |
#261
|
|
$0.00941307
|
-4.33% |
$160,468,335 |
$197,674,470 |
17,047,396,363 DGB |
#262
|
|
$0.269484
|
-4.19% |
$159,312,386 |
$538,968,000 |
591,175,677 WMT |
#263
|
|
$0.00000018
|
-5.14% |
$157,592,748 |
$156,889,333 |
891,982,252,704,289 LADYS |
#264
|
|
$0.00377055
|
-4.49% |
$156,396,385 |
∞ |
41,478,401,096 SLP |
#265
|
|
$0.190072
|
-4.57% |
$156,165,731 |
$190,072,000 |
821,613,553 CTSI |
#266
|
|
$22.68
|
-4.79% |
$155,454,805 |
$246,774,328 |
6,854,268 NMR |
#267
|
|
$1.71
|
-8.06% |
$154,701,501 |
$144,531,393 |
90,468,714 STRD |
#268
|
|
$0.103719
|
-15.06% |
$153,237,711 |
$1,037,190,000 |
1,477,431,435 TOKEN |
#269
|
|
$0.00036371
|
-8.06% |
$153,082,456 |
$153,009,160 |
420,891,524,246 TOSHI |
#270
|
|
$1.23
|
+2.50% |
$152,497,287 |
$150,520,613 |
123,981,534 KUJI |
#271
|
|
$0.00000329
|
-1.20% |
$149,948,731 |
$236,038,179 |
45,577,121,892,746 VVS |
#272
|
|
$0.521283
|
-3.52% |
$147,471,540 |
$260,641,500 |
282,901,111 WILD |
#273
|
|
$0.00779836
|
+0.31% |
$146,398,596 |
$145,898,692 |
18,772,997,883 IOST |
#274
|
|
$0.196079
|
-10.63% |
$146,397,924 |
$196,079,000 |
746,627,245 CQT |
#275
|
|
$0.00788816
|
-4.49% |
$145,201,904 |
$117,748,087 |
18,407,575,939 IQ |
#276
|
|
$0.798135
|
-8.22% |
$145,062,499 |
∞ |
181,751,833 ARK |
#277
|
|
$0.0097205
|
-3.15% |
$144,999,529 |
$173,458,253 |
14,916,879,671 SGB |
#278
|
|
$1.80
|
-3.74% |
$144,837,285 |
$317,941,487 |
80,465,159 ALPH |
#279
|
|
$1.08
|
-3.75% |
$144,280,997 |
$143,641,657 |
133,841,370 XNO |
#280
|
|
$21.95
|
+2.28% |
$143,310,757 |
$167,711,768 |
6,528,964 AUCTION |
#281
|
|
$0.416645
|
+1.52% |
$141,095,386 |
$369,090,765 |
338,646,535 BMX |
#282
|
|
$1.67
|
-2.34% |
$140,676,394 |
$1,670,000,000 |
84,237,362 MRS |
#283
|
|
$0.053971
|
-8.20% |
$140,049,255 |
$177,939,776 |
2,594,898,273 RLB |
#284
|
|
$1.50
|
-1.32% |
$138,845,757 |
$150,000,000 |
92,563,838 ALICE |
#285
|
|
$0.01626035
|
-2.69% |
$137,170,683 |
$162,603,500 |
8,435,899,754 SDEX |
#286
|
|
$0.548294
|
-2.42% |
$137,125,673 |
$126,109,277 |
250,095,155 BONE |
#287
|
|
$0.381988
|
-3.83% |
$136,140,553 |
$381,988,000 |
356,400,077 ACX |
#288
|
|
$0.616836
|
-10.00% |
$134,664,041 |
$114,057,819 |
218,314,172 SYN |
#289
|
|
$0.00000193
|
-4.46% |
$134,461,987 |
$133,980,600 |
69,669,423,115,370 COQ |
#290
|
|
$0.391214
|
-2.19% |
$133,983,561 |
$186,389,073 |
342,481,510 JOE |
#291
|
|
$0.073684
|
-3.67% |
$133,049,722 |
$454,457,565 |
1,805,679,956 HONEY |
#292
|
|
$0.131764
|
-5.35% |
$132,302,599 |
$131,764,000 |
1,004,087,607 RIF |
#293
|
|
$0.251359
|
-3.71% |
$132,019,903 |
$251,359,000 |
525,224,493 POWR |
#294
|
|
$8.24
|
-7.52% |
$131,795,468 |
$245,099,703 |
15,994,596 XVS |
#295
|
|
$0.757624
|
-4.13% |
$129,158,301 |
$169,864,253 |
170,478,102 KNC |
#296
|
|
$0.00088218
|
-5.19% |
$127,966,240 |
$172,914,990 |
145,056,836,948 SPELL |
#297
|
|
$0.089582
|
-1.83% |
$127,711,732 |
$179,164,000 |
1,425,640,549 ZIG |
#298
|
|
$0.351956
|
+1.93% |
$127,506,657 |
$347,114,993 |
362,280,106 MLK |
#299
|
|
$0.300746
|
+0.10% |
$126,859,538 |
$126,566,050 |
421,816,211 GMT |
#300
|
|
$0.158747
|
-1.49% |
$126,778,727 |
$158,747,000 |
798,621,245 NOIA |