#201
|
|
$0.03958495
|
+2.88% |
$256,325,457 |
$392,525,137 |
6,475,326,029 BDX |
#202
|
|
$98.00
|
-2.71% |
$254,606,171 |
$242,818,416 |
2,598,022 TRB |
#203
|
|
$0.591182
|
-5.13% |
$254,509,015 |
$1,182,364,000 |
430,508,735 ID |
#204
|
|
$0.214884
|
-4.34% |
$253,724,169 |
$214,884,000 |
1,180,749,470 C98 |
#205
|
|
$0.202708
|
-2.51% |
$252,493,916 |
$278,495,129 |
1,245,604,098 LRC |
#206
|
|
$6.81
|
-4.35% |
$247,771,222 |
$1,004,959,606 |
36,383,439 NMT |
#207
|
|
$36.57
|
-4.37% |
$246,983,056 |
$207,987,614 |
6,753,707 SAVAX |
#208
|
|
$0.175381
|
-5.14% |
$246,338,592 |
$246,234,924 |
1,404,591,099 VANRY |
#209
|
|
$66,915.00
|
-1.90% |
$239,650,444 |
$375,113,498 |
3,581 BTC.B |
#210
|
|
$0.281335
|
-4.61% |
$236,376,915 |
$281,335,000 |
840,197,326 PAAL |
#211
|
|
$0.270089
|
-3.38% |
$236,103,958 |
$287,633,172 |
874,170,951 GLMR |
#212
|
|
$0.205881
|
+0.85% |
$234,746,348 |
$246,738,244 |
1,140,204,040 TRU |
#213
|
|
$0.283047
|
-4.32% |
$230,223,528 |
$160,571,547 |
813,375,615 CHR |
#214
|
|
$12.89
|
-1.30% |
$229,965,053 |
$230,051,175 |
17,840,578 OKT |
#215
|
|
$0.253532
|
-2.32% |
$228,468,623 |
$253,532,000 |
901,143,143 ONT |
#216
|
|
$0.491756
|
-0.41% |
$223,802,910 |
$491,756,000 |
455,109,668 TRIBE |
#217
|
|
$66,637.00
|
-1.90% |
$219,752,799 |
$34,247,102 |
3,298 TBTC |
#218
|
|
$0.01763822
|
-3.87% |
$217,095,237 |
$232,049,213 |
12,308,228,192 ONE |
#219
|
|
$2.86
|
-5.61% |
$215,943,803 |
$326,857,142 |
75,504,826 GFI |
#220
|
|
$0.00272842
|
-3.59% |
$210,539,176 |
∞ |
77,165,236,910 VTHO |
#221
|
|
$0.419252
|
-7.40% |
$209,039,127 |
$232,914,676 |
498,600,189 PONKE |
#222
|
|
$0.00266945
|
+0.84% |
$208,700,618 |
$266,945,000 |
78,181,130,137 TEL |
#223
|
|
$0.606181
|
-3.35% |
$206,908,770 |
$363,708,598 |
341,331,664 CTC |
#224
|
|
$6,196.73
|
-2.79% |
$206,259,081 |
$227,209,302 |
33,285 YFI |
#225
|
|
$0.30311
|
-4.03% |
$204,356,827 |
$303,110,000 |
674,200,216 RSS3 |
#226
|
|
$25.73
|
-5.92% |
$203,574,360 |
$173,895,954 |
7,911,946 LN |
#227
|
|
$0.22808
|
-7.82% |
$203,222,530 |
$203,276,300 |
891,014,250 0X0 |
#228
|
|
$1.40
|
-3.45% |
$200,521,081 |
$187,332,830 |
143,229,343 BAND |
#229
|
|
$0.02499308
|
+5.43% |
$200,295,683 |
$201,197,456 |
8,014,045,625 NPC |
#230
|
|
$0.555171
|
-3.60% |
$200,081,974 |
$1 |
360,397,020 WCFG |
#231
|
|
$0.199194
|
-3.81% |
$199,743,291 |
$199,190,313 |
1,002,757,568 $MYRO |
#232
|
|
$12.04
|
-0.33% |
$196,320,955 |
$329,997,166 |
16,305,727 OHM |
#233
|
|
$12.12
|
-3.43% |
$195,298,634 |
$206,934,515 |
16,113,749 ORAI |
#234
|
|
$0.223844
|
-8.25% |
$194,991,541 |
$671,532,000 |
871,104,613 AGI |
#235
|
|
$0.732316
|
-2.60% |
$190,506,318 |
$732,316,000 |
260,142,231 EDU |
#236
|
|
$2.60
|
-4.41% |
$188,271,866 |
$226,199,441 |
72,412,256 RLC |
#237
|
|
$0.190909
|
-1.47% |
$187,916,939 |
$187,950,838 |
984,327,294 BORG |
#238
|
|
$0.97479
|
-2.45% |
$187,766,128 |
$242,262,132 |
192,622,132 SUSHI |
#239
|
|
$0.670846
|
-4.53% |
$186,441,526 |
$670,846,000 |
277,920,009 KDA |
#240
|
|
$0.703622
|
-4.35% |
$185,326,177 |
$238,982,053 |
263,388,833 MAGIC |
#241
|
|
$0.184046
|
-2.91% |
$184,762,812 |
$177,568,848 |
1,003,894,743 ICX |
#242
|
|
$0.117317
|
-4.26% |
$184,342,379 |
$234,634,000 |
1,571,318,559 COTI |
#243
|
|
$0.578081
|
-5.74% |
$183,891,835 |
$190,701,477 |
318,107,384 AZERO |
#244
|
|
$10.06
|
-1.95% |
$183,411,457 |
$193,655,000 |
18,231,755 PROM |
#245
|
|
$17.38
|
-5.90% |
$183,183,688 |
$187,851,603 |
10,539,913 DESO |
#246
|
|
$0.051941
|
-3.48% |
$179,406,157 |
$195,833,325 |
3,454,037,409 WAXP |
#247
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#248
|
|
$0.01975607
|
-3.51% |
$177,946,126 |
$177,804,630 |
9,007,162,130 XEM |
#249
|
|
$0.380985
|
-9.40% |
$177,540,016 |
$190,492,500 |
466,002,641 DUSK |
#250
|
|
$0.333085
|
-5.79% |
$177,358,074 |
$333,085,000 |
532,470,914 MPLX |
#251
|
|
$0.292288
|
-3.06% |
$175,562,050 |
$164,396,670 |
600,647,479 SXP |
#252
|
|
$0.060967
|
-2.66% |
$175,393,096 |
$357,806,119 |
2,876,852,978 CET |
#253
|
|
$0.224495
|
-3.73% |
$174,373,789 |
$213,270,250 |
776,737,965 LCX |
#254
|
|
$1.20
|
-3.23% |
$173,597,595 |
∞ |
144,664,663 LSK |
#255
|
|
$0.341785
|
-7.16% |
$170,801,036 |
$170,891,731 |
499,732,394 SLERF |
#256
|
|
$0.02094928
|
-5.80% |
$169,329,592 |
$105,453,502 |
8,082,835,867 POND |
#257
|
|
$2.03
|
-9.78% |
$167,628,070 |
$203,000,000 |
82,575,404 INST |
#258
|
|
$7.46
|
-4.11% |
$166,528,342 |
$746,000,000 |
22,322,834 CYBER |
#259
|
|
$0.098283
|
-4.35% |
$164,764,068 |
$160,956,766 |
1,676,424,897 POKT |
#260
|
|
$0.162111
|
-5.75% |
$161,416,391 |
$161,920,139 |
995,715,228 CHEX |
#261
|
|
$0.00936162
|
-4.86% |
$159,896,871 |
$196,594,020 |
17,080,042,864 DGB |
#262
|
|
$0.270681
|
-3.77% |
$159,575,418 |
$541,362,000 |
589,533,134 WMT |
#263
|
|
$0.00000018
|
-4.59% |
$158,133,609 |
$157,792,430 |
889,920,923,996,235 LADYS |
#264
|
|
$0.00377127
|
-4.47% |
$156,184,072 |
∞ |
41,414,184,504 SLP |
#265
|
|
$0.190344
|
-4.43% |
$155,960,027 |
$190,344,000 |
819,358,778 CTSI |
#266
|
|
$22.74
|
-4.53% |
$155,549,874 |
$247,427,170 |
6,840,364 NMR |
#267
|
|
$1.69
|
-9.14% |
$154,426,159 |
$142,840,968 |
91,376,425 STRD |
#268
|
|
$0.104029
|
-14.80% |
$153,975,532 |
$1,040,290,000 |
1,480,121,235 TOKEN |
#269
|
|
$0.00036237
|
-8.40% |
$152,726,730 |
$152,445,435 |
421,466,263,033 TOSHI |
#270
|
|
$0.00000329
|
-1.20% |
$149,911,764 |
$236,038,179 |
45,565,885,641,621 VVS |
#271
|
|
$1.21
|
+0.83% |
$148,214,901 |
$148,073,123 |
122,491,654 KUJI |
#272
|
|
$0.00989692
|
-1.39% |
$147,277,566 |
$176,606,394 |
14,881,151,474 SGB |
#273
|
|
$0.521192
|
-3.53% |
$147,226,952 |
$260,596,000 |
282,481,221 WILD |
#274
|
|
$1.10
|
-1.79% |
$146,355,992 |
$146,573,119 |
133,050,902 XNO |
#275
|
|
$0.196882
|
-10.27% |
$145,959,788 |
$196,882,000 |
741,356,693 CQT |
#276
|
|
$0.00791142
|
-4.21% |
$145,543,164 |
$118,095,294 |
18,396,591,740 IQ |
#277
|
|
$0.00776063
|
-0.18% |
$145,286,182 |
$145,192,806 |
18,720,926,251 IOST |
#278
|
|
$0.79685
|
-8.36% |
$145,225,742 |
∞ |
182,249,786 ARK |
#279
|
|
$1.80
|
-3.74% |
$144,840,379 |
$317,941,487 |
80,466,877 ALPH |
#280
|
|
$21.89
|
+2.00% |
$142,508,426 |
$167,253,331 |
6,510,207 AUCTION |
#281
|
|
$1.67
|
-2.34% |
$140,874,379 |
$1,670,000,000 |
84,355,915 MRS |
#282
|
|
$0.05399
|
-8.17% |
$140,432,712 |
$178,002,418 |
2,601,087,462 RLB |
#283
|
|
$0.415111
|
+1.15% |
$140,412,237 |
$367,731,850 |
338,252,267 BMX |
#284
|
|
$1.51
|
-0.66% |
$138,792,959 |
$151,000,000 |
91,915,867 ALICE |
#285
|
|
$0.01627457
|
-2.61% |
$137,175,394 |
$162,745,700 |
8,428,818,333 SDEX |
#286
|
|
$0.387605
|
-2.41% |
$136,896,876 |
$387,605,000 |
353,186,559 ACX |
#287
|
|
$0.547344
|
-2.58% |
$136,759,307 |
$125,890,775 |
249,859,881 BONE |
#288
|
|
$0.621292
|
-9.35% |
$136,451,121 |
$114,881,768 |
219,624,783 SYN |
#289
|
|
$0.392923
|
-1.77% |
$134,208,964 |
$187,203,305 |
341,565,558 JOE |
#290
|
|
$0.00000192
|
-4.95% |
$133,586,982 |
$133,286,400 |
69,576,553,384,782 COQ |
#291
|
|
$0.073791
|
-3.53% |
$133,101,422 |
$455,117,505 |
1,803,762,279 HONEY |
#292
|
|
$0.132137
|
-5.08% |
$132,136,821 |
$132,137,000 |
999,998,647 RIF |
#293
|
|
$8.30
|
-6.85% |
$132,045,833 |
$246,884,409 |
15,909,136 XVS |
#294
|
|
$0.250994
|
-3.85% |
$131,807,356 |
$250,994,000 |
525,141,461 POWR |
#295
|
|
$0.760999
|
-3.70% |
$129,535,836 |
$170,620,950 |
170,218,142 KNC |
#296
|
|
$0.00088719
|
-4.65% |
$128,377,356 |
$173,896,994 |
144,701,085,101 SPELL |
#297
|
|
$0.303235
|
+0.93% |
$127,840,458 |
$127,613,521 |
421,588,727 GMT |
#298
|
|
$0.089333
|
-2.11% |
$127,492,558 |
$178,666,000 |
1,427,160,829 ZIG |
#299
|
|
$0.350804
|
+1.60% |
$127,291,307 |
$345,978,838 |
362,855,916 MLK |
#300
|
|
$0.158307
|
-1.77% |
$126,354,019 |
$158,307,000 |
798,158,129 NOIA |