#201
|
|
$0.213041
|
-5.16% |
$253,724,169 |
$213,041,000 |
1,190,964,035 C98 |
#202
|
|
$0.583532
|
-6.36% |
$251,565,688 |
$1,167,064,000 |
431,108,643 ID |
#203
|
|
$96.34
|
-4.36% |
$250,382,318 |
$238,705,369 |
2,598,945 TRB |
#204
|
|
$0.199562
|
-4.03% |
$249,305,892 |
$274,172,923 |
1,249,265,350 LRC |
#205
|
|
$6.74
|
-5.34% |
$246,895,599 |
$994,629,625 |
36,631,395 NMT |
#206
|
|
$1.07
|
-12.62% |
$245,309,367 |
$43,089,263 |
230,121,358 AMPL |
#207
|
|
$35.70
|
-6.64% |
$240,828,241 |
$203,039,590 |
6,745,889 SAVAX |
#208
|
|
$0.170051
|
-8.02% |
$238,832,578 |
$238,751,604 |
1,404,476,172 VANRY |
#209
|
|
$66,346.00
|
-2.73% |
$238,401,102 |
$371,923,786 |
3,593 BTC.B |
#210
|
|
$0.266158
|
-4.78% |
$232,663,008 |
$283,446,826 |
874,153,726 GLMR |
#211
|
|
$0.275041
|
-6.75% |
$230,580,729 |
$275,041,000 |
838,350,389 PAAL |
#212
|
|
$12.87
|
-1.45% |
$229,300,553 |
$229,694,230 |
17,816,671 OKT |
#213
|
|
$0.276706
|
-6.46% |
$224,900,872 |
$156,974,320 |
812,779,165 CHR |
#214
|
|
$0.195982
|
-4.00% |
$224,652,915 |
$234,874,779 |
1,146,293,616 TRU |
#215
|
|
$0.490212
|
-0.72% |
$223,146,769 |
$490,212,000 |
455,204,624 TRIBE |
#216
|
|
$0.247001
|
-4.84% |
$223,054,311 |
$247,001,000 |
903,050,235 ONT |
#217
|
|
$66,394.00
|
-2.26% |
$218,994,045 |
$34,122,216 |
3,298 TBTC |
#218
|
|
$0.01737471
|
-5.31% |
$214,138,196 |
$228,582,464 |
12,324,706,199 ONE |
#219
|
|
$0.00268212
|
-5.23% |
$207,340,209 |
∞ |
77,304,598,208 VTHO |
#220
|
|
$0.604204
|
-3.67% |
$206,150,881 |
$362,522,398 |
341,194,168 CTC |
#221
|
|
$2.71
|
-10.56% |
$204,929,044 |
$309,714,285 |
75,619,573 GFI |
#222
|
|
$0.00262363
|
-0.90% |
$204,795,137 |
$262,363,000 |
78,057,933,772 TEL |
#223
|
|
$25.81
|
-5.63% |
$204,534,924 |
$174,436,633 |
7,924,639 LN |
#224
|
|
$6,128.02
|
-3.87% |
$204,171,082 |
$224,689,981 |
33,318 YFI |
#225
|
|
$0.406973
|
-10.11% |
$203,406,191 |
$226,093,101 |
499,802,668 PONKE |
#226
|
|
$0.227606
|
-8.01% |
$202,610,638 |
$202,853,848 |
890,181,444 0X0 |
#227
|
|
$0.298094
|
-5.61% |
$201,261,950 |
$298,094,000 |
675,162,699 RSS3 |
#228
|
|
$0.550354
|
-4.44% |
$198,482,336 |
$1 |
360,644,851 WCFG |
#229
|
|
$1.38
|
-4.83% |
$197,631,875 |
$184,656,646 |
143,211,504 BAND |
#230
|
|
$0.02454418
|
+3.54% |
$197,207,084 |
$197,583,754 |
8,034,779,882 NPC |
#231
|
|
$11.97
|
-0.91% |
$194,989,167 |
$328,078,578 |
16,289,822 OHM |
#232
|
|
$12.04
|
-4.06% |
$194,194,599 |
$205,568,610 |
16,129,120 ORAI |
#233
|
|
$0.193406
|
-6.60% |
$193,396,371 |
$193,402,420 |
999,950,214 $MYRO |
#234
|
|
$0.217845
|
-10.71% |
$191,852,853 |
$653,535,000 |
880,685,134 AGI |
#235
|
|
$0.00709947
|
+21.52% |
$189,565,097 |
$624,753,360 |
26,701,302,631 SURE |
#236
|
|
$0.191317
|
-1.26% |
$188,151,976 |
$188,352,516 |
983,456,652 BORG |
#237
|
|
$0.717793
|
-4.54% |
$187,264,853 |
$717,793,000 |
260,889,773 EDU |
#238
|
|
$0.959184
|
-4.02% |
$185,231,771 |
$238,383,612 |
193,113,909 SUSHI |
#239
|
|
$0.663494
|
-5.58% |
$185,056,732 |
$663,494,000 |
278,912,442 KDA |
#240
|
|
$0.690223
|
-6.17% |
$182,434,324 |
$234,431,143 |
264,312,148 MAGIC |
#241
|
|
$9.98
|
-2.73% |
$182,313,280 |
$192,115,000 |
18,267,864 PROM |
#242
|
|
$2.51
|
-7.72% |
$182,053,912 |
$218,369,460 |
72,531,439 RLC |
#243
|
|
$0.342851
|
-3.03% |
$182,009,224 |
$342,851,000 |
530,869,747 MPLX |
#244
|
|
$0.180486
|
-4.79% |
$181,603,112 |
$174,134,136 |
1,006,189,468 ICX |
#245
|
|
$0.114213
|
-6.80% |
$180,146,034 |
$228,426,000 |
1,577,281,346 COTI |
#246
|
|
$16.88
|
-8.61% |
$179,425,176 |
$182,447,357 |
10,629,454 DESO |
#247
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#248
|
|
$0.560627
|
-8.59% |
$177,204,531 |
$184,943,627 |
316,082,763 AZERO |
#249
|
|
$0.061297
|
-2.13% |
$176,501,701 |
$359,742,839 |
2,879,450,884 CET |
#250
|
|
$0.01959527
|
-4.29% |
$176,320,461 |
$176,357,430 |
8,998,113,383 XEM |
#251
|
|
$0.050964
|
-5.29% |
$176,300,149 |
$192,149,739 |
3,459,307,531 WAXP |
#252
|
|
$0.376833
|
-10.38% |
$175,090,951 |
$188,416,500 |
464,638,053 DUSK |
#253
|
|
$0.289158
|
-4.10% |
$174,425,650 |
$162,636,209 |
603,219,173 SXP |
#254
|
|
$0.223188
|
-4.29% |
$173,412,077 |
$212,028,600 |
776,977,602 LCX |
#255
|
|
$1.17
|
-5.65% |
$170,059,976 |
∞ |
145,350,407 LSK |
#256
|
|
$0.065277
|
+11.03% |
$169,612,538 |
$215,215,111 |
2,598,350,696 RLB |
#257
|
|
$2.03
|
-9.78% |
$167,749,307 |
$203,000,000 |
82,635,127 INST |
#258
|
|
$0.02054463
|
-7.62% |
$166,693,632 |
$103,416,594 |
8,113,732,513 POND |
#259
|
|
$0.333331
|
-9.45% |
$166,483,749 |
$166,664,750 |
499,454,744 SLERF |
#260
|
|
$7.29
|
-6.30% |
$162,736,405 |
$729,000,000 |
22,323,238 CYBER |
#261
|
|
$1.79
|
-3.76% |
$162,397,973 |
$151,293,096 |
90,725,124 STRD |
#262
|
|
$0.162484
|
-5.53% |
$161,923,051 |
$162,292,699 |
996,547,667 CHEX |
#263
|
|
$0.096912
|
-5.68% |
$161,378,499 |
$158,711,498 |
1,665,206,566 POKT |
#264
|
|
$0.271933
|
-3.32% |
$160,264,254 |
$543,866,000 |
589,351,988 WMT |
#265
|
|
$0.00928954
|
-5.59% |
$158,669,022 |
$195,080,340 |
17,080,396,040 DGB |
#266
|
|
$0.00373428
|
-5.40% |
$154,711,860 |
∞ |
41,430,171,393 SLP |
#267
|
|
$0.00000017
|
-7.09% |
$153,756,929 |
$153,658,786 |
888,568,065,269,345 LADYS |
#268
|
|
$1.25
|
+4.17% |
$153,455,845 |
$152,968,102 |
122,764,676 KUJI |
#269
|
|
$22.36
|
-6.13% |
$153,258,662 |
$243,292,503 |
6,854,144 NMR |
#270
|
|
$0.186766
|
-6.23% |
$152,553,462 |
$186,766,000 |
816,816,029 CTSI |
#271
|
|
$0.00035728
|
-9.68% |
$150,351,045 |
$150,304,123 |
420,821,330,422 TOSHI |
#272
|
|
$0.101443
|
-16.92% |
$149,497,845 |
$1,014,430,000 |
1,473,712,779 TOKEN |
#273
|
|
$0.519622
|
-3.82% |
$147,036,800 |
$259,811,000 |
282,968,773 WILD |
#274
|
|
$0.00000321
|
-3.60% |
$146,924,385 |
$230,298,649 |
45,770,836,380,409 VVS |
#275
|
|
$0.0097908
|
-2.45% |
$145,037,254 |
$174,712,727 |
14,813,626,514 SGB |
#276
|
|
$1.08
|
-3.39% |
$144,398,807 |
$144,174,650 |
133,455,459 XNO |
#277
|
|
$0.00779747
|
-5.59% |
$143,587,199 |
$116,394,340 |
18,414,588,192 IQ |
#278
|
|
$0.00765396
|
-1.55% |
$143,459,521 |
$143,197,128 |
18,743,176,261 IOST |
#279
|
|
$0.780244
|
-10.27% |
$142,264,604 |
∞ |
182,333,481 ARK |
#280
|
|
$1.76
|
-5.88% |
$141,701,526 |
$310,876,121 |
80,512,231 ALPH |
#281
|
|
$1.67
|
-2.34% |
$140,462,046 |
$1,670,000,000 |
84,109,010 MRS |
#282
|
|
$21.55
|
+0.42% |
$140,233,104 |
$164,655,518 |
6,507,337 AUCTION |
#283
|
|
$0.40852
|
-0.46% |
$138,606,739 |
$361,893,121 |
339,289,971 BMX |
#284
|
|
$0.545131
|
-2.98% |
$136,384,799 |
$125,381,778 |
250,187,200 BONE |
#285
|
|
$0.184387
|
-15.96% |
$136,330,512 |
$184,387,000 |
739,371,606 CQT |
#286
|
|
$1.48
|
-2.63% |
$136,061,962 |
$148,000,000 |
91,933,758 ALICE |
#287
|
|
$0.01609832
|
-3.66% |
$135,722,063 |
$160,983,200 |
8,430,821,548 SDEX |
#288
|
|
$0.382371
|
-3.73% |
$135,048,775 |
$382,371,000 |
353,187,807 ACX |
#289
|
|
$0.610448
|
-10.93% |
$134,245,719 |
$112,876,627 |
219,913,440 SYN |
#290
|
|
$0.074427
|
-2.70% |
$134,119,515 |
$459,040,134 |
1,802,027,687 HONEY |
#291
|
|
$0.389608
|
-2.59% |
$133,343,224 |
$185,623,914 |
342,249,708 JOE |
#292
|
|
$0.00000191
|
-5.45% |
$132,268,564 |
$132,592,200 |
69,250,556,935,575 COQ |
#293
|
|
$8.23
|
-7.63% |
$130,696,728 |
$244,802,252 |
15,880,526 XVS |
#294
|
|
$0.130373
|
-6.35% |
$130,645,596 |
$130,373,000 |
1,002,090,895 RIF |
#295
|
|
$0.248043
|
-4.98% |
$129,703,295 |
$248,043,000 |
522,906,492 POWR |
#296
|
|
$53.73
|
+6.86% |
$128,933,211 |
$537,300,000 |
2,399,650 BANANA |
#297
|
|
$0.090334
|
-1.01% |
$128,595,044 |
$180,668,000 |
1,423,550,868 ZIG |
#298
|
|
$0.354335
|
+2.62% |
$128,157,993 |
$349,461,271 |
361,685,955 MLK |
#299
|
|
$0.00030676
|
+17.14% |
$128,002,245 |
$126,796,253 |
417,271,628,748 MAGA |
#300
|
|
$0.301773
|
+0.44% |
$126,799,236 |
$126,998,253 |
420,180,850 GMT |