#201
|
|
$0.095729
|
+0.60% |
$255,353,479 |
$315,613,882 |
2,667,462,100 RLB |
#202
|
|
$0.258645
|
+1.03% |
$254,802,840 |
$254,637,259 |
985,145,045 BORG |
#203
|
|
$0.270905
|
-4.22% |
$253,724,169 |
$270,905,000 |
936,579,868 C98 |
#204
|
|
$5.40
|
-8.94% |
$250,723,179 |
$253,800,000 |
46,430,218 TRUMP |
#205
|
|
$0.
|
-3.69% |
$249,828,897 |
$724,500,000 |
144,828,345,999,014,976 BABYDOGE |
#206
|
|
$0.283859
|
-4.81% |
$245,549,368 |
$302,297,630 |
865,039,925 GLMR |
#207
|
|
$0.01980102
|
-6.17% |
$244,651,230 |
$260,503,107 |
12,355,486,233 ONE |
#208
|
|
$0.672247
|
-0.37% |
$241,100,341 |
$1 |
358,648,445 WCFG |
#209
|
|
$13.29
|
-3.56% |
$238,651,982 |
$237,190,079 |
17,957,260 OKT |
#210
|
|
$0.168559
|
-6.61% |
$236,988,612 |
$236,656,836 |
1,405,968,309 VANRY |
#211
|
|
$0.0030879
|
-3.43% |
$236,803,704 |
∞ |
76,687,620,602 VTHO |
#212
|
|
$3.27
|
-0.30% |
$236,681,452 |
$284,489,297 |
72,379,649 RLC |
#213
|
|
$6.61
|
-0.60% |
$236,108,902 |
$975,445,374 |
35,719,955 NMT |
#214
|
|
$2.32
|
-3.33% |
$232,486,572 |
$232,000,000 |
100,209,729 WAVES |
#215
|
|
$6,835.89
|
-2.89% |
$229,188,004 |
$250,644,743 |
33,527 YFI |
#216
|
|
$0.67671
|
-4.50% |
$228,724,967 |
$406,025,998 |
337,995,547 CTC |
#217
|
|
$0.293054
|
-3.23% |
$228,210,544 |
$879,162,000 |
778,732,055 AGI |
#218
|
|
$0.335344
|
-5.36% |
$227,471,252 |
$335,344,000 |
678,322,116 RSS3 |
#219
|
|
$0.219758
|
-4.13% |
$219,826,855 |
$212,024,032 |
1,000,313,321 ICX |
#220
|
|
$0.791108
|
-4.91% |
$217,907,567 |
$791,108,000 |
275,446,041 KDA |
#221
|
|
$20.70
|
-1.24% |
$216,974,764 |
$223,735,799 |
10,481,873 DESO |
#222
|
|
$0.26553
|
-5.93% |
$216,812,174 |
$150,634,216 |
816,526,097 CHR |
#223
|
|
$0.03362625
|
+1.03% |
$216,756,565 |
$333,438,552 |
6,446,052,261 BDX |
#224
|
|
$1.51
|
-4.43% |
$215,298,205 |
$202,051,838 |
142,581,593 BAND |
#225
|
|
$0.062092
|
-4.71% |
$214,762,394 |
$234,105,674 |
3,458,777,205 WAXP |
#226
|
|
$60,586.00
|
-3.64% |
$210,562,859 |
$339,634,259 |
3,475 BTC.B |
#227
|
|
$0.212422
|
-5.02% |
$210,552,248 |
$212,171,905 |
991,197,934 CHEX |
#228
|
|
$0.269725
|
-5.25% |
$209,774,311 |
$256,238,750 |
777,734,029 LCX |
#229
|
|
$1.22
|
-15.28% |
$209,605,295 |
$49,314,166 |
171,807,619 AMPL |
#230
|
|
$0.01222339
|
-2.99% |
$208,864,654 |
$256,691,190 |
17,087,293,620 DGB |
#231
|
|
$1.08
|
-5.35% |
$208,705,304 |
$268,161,184 |
193,424,749 SUSHI |
#232
|
|
$1.67
|
-1.18% |
$204,214,738 |
$204,365,385 |
122,284,274 KUJI |
#233
|
|
$0.330676
|
-2.19% |
$199,618,755 |
$185,987,906 |
603,668,713 SXP |
#234
|
|
$12.11
|
-0.82% |
$198,979,997 |
$331,915,754 |
16,431,049 OHM |
#235
|
|
$0.426612
|
-1.99% |
$194,373,908 |
$426,612,000 |
455,622,224 TRIBE |
#236
|
|
$0.282342
|
-6.49% |
$193,452,831 |
$194,907,787 |
685,171,994 BODEN |
#237
|
|
$0.02558724
|
-9.44% |
$192,212,479 |
$614,093,164 |
7,512,044,242 VELO |
#238
|
|
$0.677689
|
-3.59% |
$189,702,248 |
$338,844,500 |
279,925,229 WILD |
#239
|
|
$23.93
|
-5.86% |
$187,357,510 |
$161,730,671 |
7,829,399 LN |
#240
|
|
$2.07
|
-6.33% |
$187,109,519 |
$174,959,055 |
90,391,072 STRD |
#241
|
|
$0.116232
|
-5.21% |
$183,527,809 |
$232,464,000 |
1,578,978,325 COTI |
#242
|
|
$60,608.00
|
-3.32% |
$182,818,390 |
$31,148,587 |
3,016 TBTC |
#243
|
|
$0.703912
|
-4.13% |
$180,946,383 |
$239,080,550 |
257,058,244 MAGIC |
#244
|
|
$9.89
|
-0.50% |
$180,216,369 |
$190,382,500 |
18,222,080 PROM |
#245
|
|
$3,394.65
|
0.00% |
$179,180,231 |
$121,640,495 |
52,783 GFARM2 |
#246
|
|
$0.309233
|
-3.36% |
$178,412,281 |
$618,466,000 |
576,950,975 WMT |
#247
|
|
$0.00000391
|
-3.46% |
$177,851,793 |
$280,519,538 |
45,486,391,971,689 VVS |
#248
|
|
$0.00973366
|
-0.77% |
$177,720,430 |
$145,296,222 |
18,258,335,508 IQ |
#249
|
|
$0.00000045
|
-6.27% |
$175,327,198 |
$174,977,775 |
391,350,111,447,813 MOG |
#250
|
|
$0.00000252
|
-2.33% |
$174,811,077 |
$174,938,400 |
69,369,475,020,660 COQ |
#251
|
|
$0.33438
|
+0.54% |
$174,467,065 |
$334,380,000 |
521,762,860 MPLX |
#252
|
|
$0.00063892
|
-0.55% |
$174,226,602 |
$199,758,962 |
272,689,228,773 OMI |
#253
|
|
$10.78
|
-3.84% |
$172,644,137 |
$184,055,616 |
16,015,226 ORAI |
#254
|
|
$0.00192638
|
-9.67% |
$171,852,978 |
$443,067,400 |
89,210,321,170 MOBILE |
#255
|
|
$0.777321
|
-7.91% |
$170,594,549 |
$143,732,755 |
219,464,737 SYN |
#256
|
|
$3.34
|
-7.22% |
$170,018,645 |
$230,518,286 |
50,903,786 EWT |
#257
|
|
$0.02065229
|
-4.85% |
$167,876,143 |
$103,958,528 |
8,128,693,882 POND |
#258
|
|
$7.79
|
-5.80% |
$167,717,620 |
$779,000,000 |
21,529,861 CYBER |
#259
|
|
$0.487341
|
-2.94% |
$167,144,712 |
$232,187,593 |
342,972,809 JOE |
#260
|
|
$0.0088257
|
-3.48% |
$165,922,706 |
$165,119,087 |
18,799,948,534 IOST |
#261
|
|
$25.91
|
-4.57% |
$163,492,955 |
$281,918,996 |
6,310,033 NMR |
#262
|
|
$0.962646
|
-1.65% |
$161,160,906 |
$166,933,140 |
167,414,507 10SET |
#263
|
|
$2.05
|
-2.38% |
$161,137,223 |
$362,100,027 |
78,603,523 ALPH |
#264
|
|
$0.00504928
|
+16.88% |
$159,335,481 |
$444,336,640 |
31,556,079,432 SURE |
#265
|
|
$0.301366
|
-4.34% |
$158,914,698 |
$301,366,000 |
527,314,620 POWR |
#266
|
|
$0.00382026
|
-4.72% |
$158,517,632 |
∞ |
41,493,938,041 SLP |
#267
|
|
$0.158397
|
-8.43% |
$158,238,219 |
$158,397,000 |
998,997,578 RIF |
#268
|
|
$0.194216
|
-3.88% |
$158,187,954 |
$194,216,000 |
814,494,965 CTSI |
#269
|
|
$2.46
|
-4.28% |
$157,121,025 |
$246,000,000 |
63,870,335 SFUND |
#270
|
|
$0.154931
|
-3.56% |
$155,152,138 |
$154,928,132 |
1,001,427,334 $MYRO |
#271
|
|
$0.590662
|
-5.18% |
$153,598,535 |
$152,636,675 |
260,044,721 PUNDIX |
#272
|
|
$0.02719166
|
-3.64% |
$153,471,490 |
$271,916,600 |
5,644,064,764 CELR |
#273
|
|
$0.353296
|
-5.71% |
$152,309,238 |
$176,648,000 |
431,109,432 BLZ |
#274
|
|
$0.078061
|
-4.53% |
$149,656,883 |
∞ |
1,917,178,661 STRAX |
#275
|
|
$0.321967
|
-4.36% |
$149,115,801 |
$160,983,500 |
463,140,014 DUSK |
#276
|
|
$0.296819
|
-6.64% |
$148,664,585 |
$148,408,832 |
500,859,394 SLERF |
#277
|
|
$0.03735728
|
-4.04% |
$148,545,498 |
$254,211,440 |
3,976,346,717 SNT |
#278
|
|
$1.11
|
-3.48% |
$148,407,677 |
$147,905,602 |
133,700,610 XNO |
#279
|
|
$0.816736
|
-1.49% |
$147,987,998 |
∞ |
181,194,410 ARK |
#280
|
|
$0.03402034
|
-4.72% |
$147,846,467 |
$340,203,400 |
4,345,825,683 ORBS |
#281
|
|
$9.31
|
-3.82% |
$147,490,679 |
$276,926,970 |
15,842,178 XVS |
#282
|
|
$2.00
|
-4.31% |
$147,307,484 |
$200,000,000 |
73,653,742 ATOR |
#283
|
|
$0.00591567
|
-0.48% |
$147,106,597 |
$164,473,130 |
24,867,275,724 MVL |
#284
|
|
$0.187614
|
-2.87% |
$146,075,455 |
$138,548,955 |
778,595,706 SYS |
#285
|
|
$0.10123
|
-2.56% |
$145,016,804 |
$202,460,000 |
1,432,547,699 ZIG |
#286
|
|
$0.182275
|
-11.13% |
$144,828,490 |
$182,275,000 |
794,560,363 NOIA |
#287
|
|
$0.341297
|
+2.07% |
$144,519,740 |
$143,631,547 |
423,442,750 GMT |
#288
|
|
$0.570189
|
-2.30% |
$142,818,669 |
$131,145,194 |
250,476,016 BONE |
#289
|
|
$18.54
|
-21.41% |
$141,107,679 |
$144,055,800 |
7,610,986 PUPS |
#290
|
|
$0.02751485
|
-7.60% |
$139,466,163 |
$139,423,105 |
5,068,759,700 PEOPLE |
#291
|
|
$0.240662
|
-6.23% |
$138,429,081 |
$240,662,000 |
575,201,241 GOG |
#292
|
|
$0.01397218
|
-0.49% |
$137,198,203 |
$278,056,582 |
9,819,384,156 SUN |
#293
|
|
$0.00000015
|
-0.41% |
$137,197,571 |
$136,761,017 |
890,835,471,983,259 LADYS |
#294
|
|
$0.095193
|
-5.31% |
$136,021,080 |
$951,930,000 |
1,428,897,922 TOKEN |
#295
|
|
$0.193457
|
+2.82% |
$135,319,475 |
$193,378,945 |
699,480,892 ZCX |
#296
|
|
$0.185654
|
-4.08% |
$134,595,879 |
$185,654,000 |
724,982,380 PHA |
#297
|
|
$0.02701719
|
-3.25% |
$134,123,664 |
$270,171,900 |
4,964,382,445 ACH |
#298
|
|
$0.511726
|
-5.00% |
$133,602,789 |
$511,726,000 |
261,082,667 EDU |
#299
|
|
$0.00886759
|
-4.61% |
$131,203,065 |
$158,238,431 |
14,795,797,434 SGB |
#300
|
|
$0.3054
|
-3.66% |
$130,987,853 |
∞ |
428,905,871 HIVE |