#201
|
|
$5.67
|
-4.38% |
$263,773,175 |
$266,490,000 |
46,520,842 TRUMP |
#202
|
|
$0.02123491
|
+0.62% |
$261,630,113 |
$279,367,428 |
12,320,754,523 ONE |
#203
|
|
$0.153614
|
+0.82% |
$258,064,787 |
$251,571,612 |
1,679,956,171 POKT |
#204
|
|
$0.299069
|
+0.29% |
$257,707,053 |
$318,495,626 |
861,697,646 GLMR |
#205
|
|
$0.
|
-1.23% |
$254,729,731 |
$742,980,000 |
143,996,456,364,503,312 BABYDOGE |
#206
|
|
$0.283751
|
+0.32% |
$253,724,169 |
$283,751,000 |
894,178,942 C98 |
#207
|
|
$0.095145
|
-0.01% |
$252,934,029 |
$313,688,462 |
2,658,405,893 RLB |
#208
|
|
$0.70066
|
+3.85% |
$252,458,105 |
$1 |
360,314,711 WCFG |
#209
|
|
$0.177393
|
-1.71% |
$249,540,260 |
$249,059,772 |
1,406,708,610 VANRY |
#210
|
|
$0.00328125
|
+2.62% |
$248,298,073 |
∞ |
75,671,793,542 VTHO |
#211
|
|
$3.41
|
+3.96% |
$247,501,109 |
$296,669,267 |
72,580,970 RLC |
#212
|
|
$6.93
|
+4.21% |
$245,778,496 |
$1,022,668,146 |
35,465,872 NMT |
#213
|
|
$0.308535
|
+1.88% |
$243,397,046 |
$925,605,000 |
788,879,855 AGI |
#214
|
|
$13.66
|
-0.87% |
$243,314,631 |
$243,793,565 |
17,812,198 OKT |
#215
|
|
$2.43
|
+1.25% |
$243,135,544 |
$243,000,000 |
100,055,780 WAVES |
#216
|
|
$0.356181
|
+0.52% |
$241,385,638 |
$356,181,000 |
677,704,981 RSS3 |
#217
|
|
$0.701717
|
-0.97% |
$237,856,670 |
$421,030,198 |
338,963,814 CTC |
#218
|
|
$7,033.71
|
-0.08% |
$235,086,659 |
$257,898,011 |
33,423 YFI |
#219
|
|
$0.231288
|
+0.90% |
$230,598,176 |
$223,148,255 |
997,017,467 ICX |
#220
|
|
$0.282854
|
+0.21% |
$230,193,277 |
$160,462,059 |
813,823,658 CHR |
#221
|
|
$0.833293
|
+0.16% |
$228,600,718 |
$833,293,000 |
274,334,140 KDA |
#222
|
|
$21.35
|
+1.86% |
$225,228,383 |
$230,761,319 |
10,549,339 DESO |
#223
|
|
$0.065082
|
-0.12% |
$224,177,818 |
$245,378,881 |
3,444,544,082 WAXP |
#224
|
|
$1.56
|
-1.27% |
$221,500,101 |
$208,742,296 |
141,987,244 BAND |
#225
|
|
$1.15
|
+0.88% |
$221,323,302 |
$285,806,637 |
192,455,045 SUSHI |
#226
|
|
$0.219142
|
-2.01% |
$218,945,960 |
$218,883,993 |
999,105,422 CHEX |
#227
|
|
$0.01276806
|
+1.33% |
$217,685,766 |
$268,129,260 |
17,049,243,666 DGB |
#228
|
|
$62,877.00
|
+0.00% |
$217,036,600 |
$352,477,194 |
3,452 BTC.B |
#229
|
|
$0.278568
|
-2.15% |
$215,720,137 |
$264,639,600 |
774,389,511 LCX |
#230
|
|
$0.30753
|
+1.85% |
$212,839,681 |
$212,295,697 |
692,094,042 BODEN |
#231
|
|
$0.03274218
|
-1.63% |
$211,053,605 |
$324,672,096 |
6,445,924,037 BDX |
#232
|
|
$1.72
|
+1.78% |
$210,532,214 |
$210,484,109 |
122,402,450 KUJI |
#233
|
|
$1.22
|
-15.28% |
$210,347,134 |
$49,314,166 |
172,415,683 AMPL |
#234
|
|
$0.02821546
|
-0.14% |
$209,447,126 |
$677,170,383 |
7,423,133,488 VELO |
#235
|
|
$0.341971
|
+1.15% |
$205,667,818 |
$192,340,751 |
601,418,887 SXP |
#236
|
|
$12.16
|
-0.41% |
$199,047,892 |
$333,286,174 |
16,369,070 OHM |
#237
|
|
$2.20
|
-0.45% |
$198,177,160 |
$185,946,822 |
90,080,527 STRD |
#238
|
|
$0.432185
|
-0.71% |
$197,563,360 |
$432,185,000 |
457,126,833 TRIBE |
#239
|
|
$0.708053
|
+0.73% |
$197,373,568 |
$354,026,500 |
278,755,359 WILD |
#240
|
|
$24.81
|
-2.40% |
$194,153,131 |
$167,678,143 |
7,825,600 LN |
#241
|
|
$0.122464
|
-0.13% |
$192,546,308 |
$244,928,000 |
1,572,268,646 COTI |
#242
|
|
$0.742022
|
+1.06% |
$190,093,178 |
$252,024,441 |
256,182,670 MAGIC |
#243
|
|
$62,841.00
|
+0.24% |
$189,155,008 |
$32,296,204 |
3,010 TBTC |
#244
|
|
$0.00000048
|
+1.26% |
$188,559,174 |
$189,037,129 |
389,582,655,966,189 MOG |
#245
|
|
$10.13
|
+1.91% |
$185,121,695 |
$195,002,500 |
18,274,600 PROM |
#246
|
|
$0.00000266
|
+3.10% |
$184,505,572 |
$184,657,200 |
69,362,997,125,799 COQ |
#247
|
|
$0.01005873
|
+2.54% |
$184,095,712 |
$150,148,605 |
18,302,083,090 IQ |
#248
|
|
$0.317643
|
-0.73% |
$183,631,000 |
$635,286,000 |
578,104,978 WMT |
#249
|
|
$0.00000404
|
-0.25% |
$183,131,970 |
$289,846,275 |
45,329,695,433,662 VVS |
#250
|
|
$0.00205307
|
-3.73% |
$182,862,372 |
$472,206,100 |
89,067,772,695 MOBILE |
#251
|
|
$0.825222
|
-2.24% |
$181,489,558 |
$152,590,026 |
219,928,162 SYN |
#252
|
|
$3,394.65
|
0.00% |
$179,180,231 |
$121,640,495 |
52,783 GFARM2 |
#253
|
|
$28.11
|
+3.54% |
$178,925,982 |
$305,856,541 |
6,365,207 NMR |
#254
|
|
$8.26
|
-0.12% |
$177,634,343 |
$826,000,000 |
21,505,368 CYBER |
#255
|
|
$0.02192155
|
+1.00% |
$177,633,247 |
$110,347,669 |
8,103,133,536 POND |
#256
|
|
$11.11
|
-0.89% |
$177,450,196 |
$189,689,972 |
15,972,115 ORAI |
#257
|
|
$3.51
|
-2.50% |
$176,828,051 |
$242,251,253 |
50,378,362 EWT |
#258
|
|
$0.00064719
|
+0.74% |
$176,588,614 |
$202,344,586 |
272,854,360,713 OMI |
#259
|
|
$0.503893
|
+0.36% |
$172,342,896 |
$240,073,589 |
342,022,803 JOE |
#260
|
|
$0.00920409
|
+0.65% |
$172,228,194 |
$172,198,346 |
18,712,137,146 IOST |
#261
|
|
$0.171975
|
-0.58% |
$171,968,671 |
$171,975,000 |
999,963,200 RIF |
#262
|
|
$0.00404666
|
+0.93% |
$167,401,437 |
∞ |
41,367,803,850 SLP |
#263
|
|
$0.167015
|
+3.96% |
$167,036,431 |
$167,011,909 |
1,000,128,318 $MYRO |
#264
|
|
$0.319599
|
-3.90% |
$166,150,455 |
$319,599,000 |
519,871,637 MPLX |
#265
|
|
$0.31401
|
-0.33% |
$165,353,911 |
$314,010,000 |
526,588,041 POWR |
#266
|
|
$0.202473
|
+0.21% |
$164,431,437 |
$202,473,000 |
812,115,377 CTSI |
#267
|
|
$2.11
|
+0.48% |
$164,388,347 |
$372,698,077 |
77,909,169 ALPH |
#268
|
|
$0.972257
|
-0.67% |
$163,193,882 |
$168,599,790 |
167,850,560 10SET |
#269
|
|
$2.56
|
-0.39% |
$162,926,039 |
$256,000,000 |
63,642,984 SFUND |
#270
|
|
$0.203842
|
-0.61% |
$162,681,864 |
$203,842,000 |
798,078,236 NOIA |
#271
|
|
$0.623855
|
+0.15% |
$161,261,408 |
$161,214,287 |
258,491,809 PUNDIX |
#272
|
|
$0.373386
|
-0.35% |
$160,767,318 |
$186,693,000 |
430,566,005 BLZ |
#273
|
|
$0.082391
|
+0.77% |
$158,202,168 |
∞ |
1,920,138,952 STRAX |
#274
|
|
$0.02787689
|
-1.22% |
$157,434,884 |
$278,768,900 |
5,647,505,307 CELR |
#275
|
|
$0.313377
|
-1.43% |
$156,984,047 |
$156,687,795 |
500,943,102 SLERF |
#276
|
|
$0.339203
|
+0.76% |
$156,605,012 |
$169,601,500 |
461,685,222 DUSK |
#277
|
|
$1.17
|
+1.74% |
$156,057,230 |
$155,900,499 |
133,382,248 XNO |
#278
|
|
$0.03577348
|
+0.19% |
$155,151,271 |
$357,734,800 |
4,337,047,179 ORBS |
#279
|
|
$0.00623749
|
+4.94% |
$154,739,077 |
$173,420,678 |
24,807,907,905 MVL |
#280
|
|
$0.198557
|
+2.80% |
$153,906,315 |
$146,630,128 |
775,124,093 SYS |
#281
|
|
$9.71
|
+0.31% |
$153,870,415 |
$288,825,014 |
15,846,593 XVS |
#282
|
|
$0.03017358
|
+1.33% |
$153,851,654 |
$152,895,408 |
5,098,886,326 PEOPLE |
#283
|
|
$0.03877428
|
-0.40% |
$153,699,977 |
$263,853,941 |
3,963,967,264 SNT |
#284
|
|
$2.10
|
+0.48% |
$153,685,647 |
$210,000,000 |
73,183,641 ATOR |
#285
|
|
$0.844579
|
+1.87% |
$152,961,391 |
∞ |
181,109,631 ARK |
#286
|
|
$19.03
|
-19.33% |
$150,941,078 |
$147,863,100 |
7,931,743 PUPS |
#287
|
|
$0.588678
|
+0.87% |
$147,271,060 |
$135,397,719 |
250,172,522 BONE |
#288
|
|
$0.10204
|
-1.78% |
$145,520,644 |
$204,080,000 |
1,426,113,720 ZIG |
#289
|
|
$0.343515
|
+2.73% |
$145,369,493 |
$144,564,970 |
423,182,375 GMT |
#290
|
|
$0.254116
|
-0.99% |
$145,210,506 |
$254,116,000 |
571,433,934 GOG |
#291
|
|
$0.894032
|
-2.40% |
$144,572,793 |
$151,145,384 |
161,708,745 SHDW |
#292
|
|
$0.101379
|
+0.85% |
$144,498,259 |
$1,013,790,000 |
1,425,327,329 TOKEN |
#293
|
|
$0.0286459
|
+2.58% |
$141,776,982 |
$286,459,000 |
4,949,294,026 ACH |
#294
|
|
$0.196731
|
+1.64% |
$141,752,795 |
$196,731,000 |
720,541,222 PHA |
#295
|
|
$0.542736
|
+0.76% |
$141,640,126 |
$542,736,000 |
260,974,260 EDU |
#296
|
|
$0.00000016
|
+2.64% |
$141,198,671 |
$140,947,053 |
889,586,145,862,167 LADYS |
#297
|
|
$0.00525851
|
+21.72% |
$139,296,730 |
$462,748,880 |
26,489,771,729 SURE |
#298
|
|
$0.121891
|
+8.16% |
$138,850,750 |
$146,080,363 |
1,139,138,655 TRU |
#299
|
|
$0.897601
|
+0.31% |
$137,761,270 |
$448,800,500 |
153,477,180 HOOK |
#300
|
|
$0.01399622
|
-0.32% |
$137,628,985 |
$278,534,995 |
9,833,296,806 SUN |