#201
|
|
$0.
|
-7.30% |
$256,835,956 |
$708,960,000 |
152,154,002,635,323,872 BABYDOGE |
#202
|
|
$97.80
|
-2.91% |
$254,978,415 |
$242,322,868 |
2,607,141 TRB |
#203
|
|
$0.217736
|
-3.07% |
$253,724,169 |
$217,736,000 |
1,165,283,504 C98 |
#204
|
|
$0.202214
|
-2.75% |
$252,442,301 |
$277,816,435 |
1,248,391,810 LRC |
#205
|
|
$37.30
|
-2.46% |
$252,092,909 |
$212,139,404 |
6,758,523 SAVAX |
#206
|
|
$6.88
|
-3.37% |
$252,062,648 |
$1,015,289,588 |
36,637,013 NMT |
#207
|
|
$0.03903339
|
+1.45% |
$250,705,059 |
$387,055,858 |
6,422,835,900 BDX |
#208
|
|
$0.17544
|
-5.10% |
$247,665,047 |
$246,317,760 |
1,411,679,475 VANRY |
#209
|
|
$0.288554
|
-2.17% |
$242,236,309 |
$288,554,000 |
839,483,455 PAAL |
#210
|
|
$67,761.00
|
-0.66% |
$242,123,745 |
$379,856,023 |
3,573 BTC.B |
#211
|
|
$0.270709
|
-3.15% |
$237,780,743 |
$288,293,445 |
878,362,904 GLMR |
#212
|
|
$0.288395
|
-2.51% |
$234,837,257 |
$163,605,448 |
814,290,320 CHR |
#213
|
|
$13.07
|
+0.08% |
$232,670,405 |
$233,263,682 |
17,801,867 OKT |
#214
|
|
$0.201082
|
-1.51% |
$230,825,253 |
$240,986,878 |
1,147,916,037 TRU |
#215
|
|
$0.255183
|
-1.69% |
$230,635,855 |
$255,183,000 |
903,805,719 ONT |
#216
|
|
$0.496923
|
+0.64% |
$226,064,922 |
$496,923,000 |
454,929,480 TRIBE |
#217
|
|
$0.447726
|
-1.11% |
$225,195,966 |
$248,733,355 |
502,977,192 PONKE |
#218
|
|
$67,136.00
|
-1.16% |
$221,249,782 |
$34,503,556 |
3,296 TBTC |
#219
|
|
$2.93
|
-3.30% |
$221,234,343 |
$334,857,142 |
75,506,602 GFI |
#220
|
|
$0.0177806
|
-3.09% |
$219,843,633 |
$233,922,371 |
12,364,241,507 ONE |
#221
|
|
$0.00279268
|
-1.32% |
$215,562,127 |
∞ |
77,188,265,947 VTHO |
#222
|
|
$0.00271301
|
+2.48% |
$210,636,755 |
$271,301,000 |
77,639,505,593 TEL |
#223
|
|
$0.39454
|
+11.59% |
$209,417,139 |
$394,540,000 |
530,788,106 MPLX |
#224
|
|
$0.612179
|
-2.40% |
$208,988,000 |
$367,307,398 |
341,383,811 CTC |
#225
|
|
$0.234448
|
-5.24% |
$208,757,358 |
$208,951,780 |
890,420,726 0X0 |
#226
|
|
$6,239.53
|
-2.12% |
$208,073,997 |
$228,778,607 |
33,348 YFI |
#227
|
|
$26.16
|
-4.35% |
$206,473,741 |
$176,802,105 |
7,892,727 LN |
#228
|
|
$0.234979
|
-3.68% |
$206,417,654 |
$704,937,000 |
878,451,498 AGI |
#229
|
|
$1.41
|
-2.76% |
$202,483,790 |
$188,670,921 |
143,605,525 BAND |
#230
|
|
$0.297254
|
-5.88% |
$201,313,722 |
$297,254,000 |
677,244,788 RSS3 |
#231
|
|
$12.41
|
-1.12% |
$200,136,547 |
$211,885,918 |
16,127,038 ORAI |
#232
|
|
$0.197893
|
-4.43% |
$198,269,426 |
$197,889,337 |
1,001,902,170 $MYRO |
#233
|
|
$12.06
|
-0.17% |
$197,464,890 |
$330,545,334 |
16,373,540 OHM |
#234
|
|
$0.547557
|
-4.93% |
$197,235,625 |
$1 |
360,210,215 WCFG |
#235
|
|
$18.40
|
-0.38% |
$194,554,214 |
$198,876,265 |
10,573,599 DESO |
#236
|
|
$0.738393
|
-1.80% |
$192,994,022 |
$738,393,000 |
261,370,330 EDU |
#237
|
|
$2.64
|
-2.94% |
$191,830,701 |
$229,679,432 |
72,663,144 RLC |
#238
|
|
$0.121094
|
-1.18% |
$190,966,335 |
$242,188,000 |
1,577,009,057 COTI |
#239
|
|
$0.59929
|
-2.29% |
$190,781,408 |
$197,698,053 |
318,345,723 AZERO |
#240
|
|
$0.40918
|
-2.69% |
$190,090,054 |
$204,590,000 |
464,563,405 DUSK |
#241
|
|
$0.677176
|
-3.63% |
$188,761,184 |
$677,176,000 |
278,747,599 KDA |
#242
|
|
$0.977518
|
-2.18% |
$188,716,373 |
$242,940,115 |
193,056,673 SUSHI |
#243
|
|
$0.02330153
|
-1.71% |
$187,883,471 |
$187,580,265 |
8,063,138,808 NPC |
#244
|
|
$0.19024
|
-1.82% |
$186,956,917 |
$187,292,204 |
982,742,417 BORG |
#245
|
|
$0.185796
|
-1.99% |
$186,674,915 |
$179,257,260 |
1,004,730,540 ICX |
#246
|
|
$0.706509
|
-3.95% |
$186,636,927 |
$239,962,610 |
264,167,799 MAGIC |
#247
|
|
$10.10
|
-1.56% |
$184,394,349 |
$194,425,000 |
18,256,866 PROM |
#248
|
|
$2.21
|
-1.78% |
$182,022,649 |
$221,000,000 |
82,363,189 INST |
#249
|
|
$0.052308
|
-2.80% |
$181,288,750 |
$197,217,026 |
3,465,793,942 WAXP |
#250
|
|
$0.02007784
|
-1.94% |
$181,175,600 |
$180,700,560 |
9,023,659,918 XEM |
#251
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#252
|
|
$0.062103
|
-0.84% |
$178,997,449 |
$364,473,132 |
2,882,267,340 CET |
#253
|
|
$0.294063
|
-2.47% |
$177,089,090 |
$165,395,014 |
602,214,797 SXP |
#254
|
|
$0.353324
|
-4.02% |
$176,980,686 |
$176,661,205 |
500,901,965 SLERF |
#255
|
|
$1.21
|
-2.42% |
$175,318,453 |
∞ |
144,891,284 LSK |
#256
|
|
$0.226153
|
-3.02% |
$175,308,465 |
$214,845,350 |
775,176,386 LCX |
#257
|
|
$0.02152928
|
-3.19% |
$174,038,131 |
$108,373,079 |
8,083,787,799 POND |
#258
|
|
$0.101832
|
-0.90% |
$170,513,338 |
$166,768,917 |
1,674,457,324 POKT |
#259
|
|
$7.43
|
-4.50% |
$166,290,358 |
$743,000,000 |
22,380,936 CYBER |
#260
|
|
$0.166606
|
-3.13% |
$165,868,648 |
$166,409,846 |
995,574,275 CHEX |
#261
|
|
$0.00958219
|
-2.62% |
$163,892,751 |
$201,225,990 |
17,103,892,807 DGB |
#262
|
|
$0.108207
|
-11.38% |
$163,202,013 |
$1,082,070,000 |
1,508,238,961 TOKEN |
#263
|
|
$0.272586
|
-3.09% |
$161,219,300 |
$545,172,000 |
591,443,801 WMT |
#264
|
|
$23.02
|
-3.36% |
$158,222,493 |
$250,473,767 |
6,873,262 NMR |
#265
|
|
$0.0038174
|
-3.30% |
$158,173,174 |
∞ |
41,434,791,730 SLP |
#266
|
|
$0.191869
|
-3.67% |
$157,514,192 |
$191,869,000 |
820,946,542 CTSI |
#267
|
|
$0.00000018
|
-5.52% |
$156,828,627 |
$156,262,404 |
891,218,590,054,626 LADYS |
#268
|
|
$0.00037006
|
-6.45% |
$155,794,767 |
$155,680,541 |
420,998,667,667 TOSHI |
#269
|
|
$0.208493
|
-4.98% |
$154,532,257 |
$208,493,000 |
741,186,786 CQT |
#270
|
|
$0.00577458
|
-1.16% |
$153,642,659 |
$508,163,040 |
26,606,724,554 SURE |
#271
|
|
$0.835846
|
-3.88% |
$152,120,245 |
∞ |
181,995,541 ARK |
#272
|
|
$1.68
|
-9.68% |
$151,754,050 |
$141,995,755 |
90,329,791 STRD |
#273
|
|
$0.057463
|
-2.26% |
$149,770,967 |
$189,452,731 |
2,606,389,618 RLB |
#274
|
|
$0.526723
|
-2.51% |
$149,083,682 |
$263,361,500 |
283,040,009 WILD |
#275
|
|
$0.00000325
|
-2.40% |
$149,069,446 |
$233,168,414 |
45,867,521,889,560 VVS |
#276
|
|
$1.85
|
-1.07% |
$148,529,352 |
$326,773,195 |
80,286,136 ALPH |
#277
|
|
$0.00988694
|
-1.49% |
$148,297,840 |
$176,428,306 |
14,999,366,871 SGB |
#278
|
|
$0.00802079
|
-2.89% |
$147,508,584 |
$119,727,881 |
18,390,779,935 IQ |
#279
|
|
$1.20
|
0.00% |
$147,442,868 |
$146,849,378 |
122,869,056 KUJI |
#280
|
|
$0.00785804
|
+1.07% |
$147,357,673 |
$147,015,239 |
18,752,471,768 IOST |
#281
|
|
$0.685028
|
-0.05% |
$146,394,548 |
$126,667,055 |
213,705,934 SYN |
#282
|
|
$1.69
|
-1.17% |
$142,710,453 |
$1,690,000,000 |
84,444,055 MRS |
#283
|
|
$0.403305
|
+1.54% |
$142,526,428 |
$403,305,000 |
353,396,134 ACX |
#284
|
|
$21.64
|
+0.84% |
$141,274,590 |
$165,343,174 |
6,528,401 AUCTION |
#285
|
|
$0.408091
|
-0.56% |
$140,944,476 |
$361,513,085 |
345,375,115 BMX |
#286
|
|
$1.06
|
-5.63% |
$140,799,923 |
$140,843,443 |
133,207,117 XNO |
#287
|
|
$0.01638878
|
-1.93% |
$138,312,433 |
$163,887,800 |
8,439,458,787 SDEX |
#288
|
|
$57.47
|
+14.30% |
$137,855,573 |
$574,700,000 |
2,398,740 BANANA |
#289
|
|
$1.49
|
-1.97% |
$137,144,332 |
$149,000,000 |
92,043,176 ALICE |
#290
|
|
$0.546995
|
-2.65% |
$136,637,377 |
$125,810,503 |
249,796,391 BONE |
#291
|
|
$8.50
|
-4.60% |
$136,265,436 |
$252,833,431 |
16,031,228 XVS |
#292
|
|
$0.393694
|
-1.57% |
$134,867,823 |
$187,570,638 |
342,570,177 JOE |
#293
|
|
$0.133996
|
-3.75% |
$134,386,553 |
$133,996,000 |
1,002,914,662 RIF |
#294
|
|
$0.00000193
|
-4.46% |
$134,002,786 |
$133,980,600 |
69,431,495,215,032 COQ |
#295
|
|
$0.074091
|
-3.14% |
$133,689,061 |
$456,967,801 |
1,804,390,021 HONEY |
#296
|
|
$0.778158
|
-1.53% |
$133,199,339 |
$174,468,110 |
171,172,615 KNC |
#297
|
|
$0.252771
|
-3.17% |
$133,043,772 |
$252,771,000 |
526,341,123 POWR |
#298
|
|
$0.00089507
|
-3.80% |
$129,795,587 |
$175,441,543 |
145,011,659,996 SPELL |
#299
|
|
$0.355845
|
+3.06% |
$128,968,171 |
$350,950,501 |
362,427,942 MLK |
#300
|
|
$0.303651
|
+1.07% |
$128,017,308 |
$127,788,591 |
421,593,567 GMT |