#201
|
|
$0.270051
|
-4.52% |
$253,724,169 |
$270,051,000 |
939,541,676 C98 |
#202
|
|
$39.11
|
-2.03% |
$253,257,210 |
$222,433,568 |
6,475,510 SAVAX |
#203
|
|
$0.25349
|
-0.98% |
$249,795,770 |
$249,562,137 |
985,426,525 BORG |
#204
|
|
$0.
|
-3.96% |
$248,234,449 |
$722,400,000 |
144,322,353,997,827,296 BABYDOGE |
#205
|
|
$5.29
|
-10.79% |
$245,769,618 |
$248,630,000 |
46,459,285 TRUMP |
#206
|
|
$0.01990813
|
-5.66% |
$245,251,518 |
$261,912,251 |
12,319,163,968 ONE |
#207
|
|
$0.283719
|
-4.86% |
$243,841,993 |
$302,148,536 |
859,448,937 GLMR |
#208
|
|
$0.66621
|
-1.26% |
$239,966,846 |
$1 |
360,197,004 WCFG |
#209
|
|
$0.169962
|
-5.83% |
$238,796,506 |
$238,626,648 |
1,404,999,385 VANRY |
#210
|
|
$3.28
|
0.00% |
$238,235,144 |
$285,359,295 |
72,632,666 RLC |
#211
|
|
$13.31
|
-3.41% |
$237,812,494 |
$237,547,024 |
17,867,205 OKT |
#212
|
|
$0.00307993
|
-3.68% |
$233,939,026 |
∞ |
75,955,955,331 VTHO |
#213
|
|
$6.54
|
-1.65% |
$233,306,518 |
$965,115,393 |
35,673,779 NMT |
#214
|
|
$2.31
|
-3.75% |
$231,452,186 |
$231,000,000 |
100,195,752 WAVES |
#215
|
|
$6,832.12
|
-2.94% |
$228,391,289 |
$250,506,512 |
33,429 YFI |
#216
|
|
$0.676699
|
-4.50% |
$228,170,374 |
$406,019,398 |
337,181,485 CTC |
#217
|
|
$0.292564
|
-3.39% |
$228,098,183 |
$877,692,000 |
779,652,258 AGI |
#218
|
|
$0.336388
|
-5.07% |
$227,232,563 |
$336,388,000 |
675,507,339 RSS3 |
#219
|
|
$0.21968
|
-4.16% |
$218,484,415 |
$211,948,777 |
994,557,605 ICX |
#220
|
|
$0.796298
|
-4.29% |
$218,172,363 |
$796,298,000 |
273,983,312 KDA |
#221
|
|
$0.03347614
|
+0.58% |
$216,565,978 |
$331,950,058 |
6,469,263,713 BDX |
#222
|
|
$20.44
|
-2.48% |
$215,236,342 |
$220,925,590 |
10,530,154 DESO |
#223
|
|
$0.263724
|
-6.57% |
$214,531,534 |
$149,609,678 |
813,469,895 CHR |
#224
|
|
$0.213741
|
-4.43% |
$214,343,074 |
$213,489,352 |
1,002,816,839 CHEX |
#225
|
|
$0.062095
|
-4.70% |
$213,786,943 |
$234,116,985 |
3,442,901,082 WAXP |
#226
|
|
$1.50
|
-5.06% |
$213,088,535 |
$200,713,746 |
142,059,023 BAND |
#227
|
|
$1.23
|
-14.58% |
$210,509,901 |
$49,718,380 |
171,146,261 AMPL |
#228
|
|
$60,656.00
|
-3.53% |
$208,515,213 |
$340,026,666 |
3,438 BTC.B |
#229
|
|
$0.268661
|
-5.63% |
$208,417,851 |
$255,227,950 |
775,765,189 LCX |
#230
|
|
$1.08
|
-5.35% |
$207,958,322 |
$268,161,184 |
192,732,457 SUSHI |
#231
|
|
$0.01222995
|
-2.94% |
$207,653,000 |
$256,828,950 |
16,979,055,488 DGB |
#232
|
|
$1.67
|
-1.18% |
$204,647,916 |
$204,365,385 |
122,543,662 KUJI |
#233
|
|
$12.25
|
+0.33% |
$200,510,382 |
$335,752,930 |
16,368,194 OHM |
#234
|
|
$0.329299
|
-2.60% |
$198,197,508 |
$185,213,416 |
601,877,042 SXP |
#235
|
|
$0.425841
|
-2.17% |
$193,969,694 |
$425,841,000 |
455,497,930 TRIBE |
#236
|
|
$0.271522
|
-10.07% |
$187,146,163 |
$187,438,469 |
689,248,615 BODEN |
#237
|
|
$0.02523131
|
-10.70% |
$186,396,105 |
$605,550,853 |
7,387,492,167 VELO |
#238
|
|
$24.19
|
-4.84% |
$186,326,398 |
$163,487,879 |
7,702,621 LN |
#239
|
|
$0.667981
|
-4.97% |
$186,172,812 |
$333,990,500 |
278,709,742 WILD |
#240
|
|
$2.06
|
-6.79% |
$185,446,701 |
$174,113,842 |
90,022,670 STRD |
#241
|
|
$0.115968
|
-5.43% |
$182,472,016 |
$231,936,000 |
1,573,468,678 COTI |
#242
|
|
$60,629.00
|
-3.29% |
$182,115,367 |
$31,159,379 |
3,004 TBTC |
#243
|
|
$0.70316
|
-4.23% |
$180,025,210 |
$238,825,137 |
256,023,111 MAGIC |
#244
|
|
$3,394.65
|
0.00% |
$179,180,231 |
$121,640,495 |
52,783 GFARM2 |
#245
|
|
$0.30959
|
-3.25% |
$178,620,668 |
$619,180,000 |
576,958,777 WMT |
#246
|
|
$9.77
|
-1.71% |
$178,409,943 |
$188,072,500 |
18,260,997 PROM |
#247
|
|
$0.00000391
|
-3.46% |
$177,099,950 |
$280,519,538 |
45,294,104,752,289 VVS |
#248
|
|
$0.334128
|
+0.47% |
$174,026,128 |
$334,128,000 |
520,836,709 MPLX |
#249
|
|
$0.00063904
|
-0.53% |
$173,920,795 |
$199,796,480 |
272,159,482,153 OMI |
#250
|
|
$0.0000025
|
-3.10% |
$173,586,416 |
$173,550,000 |
69,434,566,279,849 COQ |
#251
|
|
$0.00000044
|
-7.21% |
$172,882,631 |
$173,226,849 |
389,794,060,727,128 MOG |
#252
|
|
$0.00949517
|
-3.20% |
$172,861,683 |
$141,736,236 |
18,205,222,513 IQ |
#253
|
|
$10.72
|
-4.37% |
$171,324,294 |
$183,031,188 |
15,981,744 ORAI |
#254
|
|
$0.00191397
|
-10.26% |
$171,044,086 |
$440,213,100 |
89,366,126,785 MOBILE |
#255
|
|
$0.773289
|
-8.39% |
$169,703,902 |
$142,987,206 |
219,457,281 SYN |
#256
|
|
$7.80
|
-5.68% |
$167,538,092 |
$780,000,000 |
21,479,243 CYBER |
#257
|
|
$0.0206697
|
-4.77% |
$167,351,095 |
$104,046,166 |
8,096,445,272 POND |
#258
|
|
$3.36
|
-6.67% |
$166,197,176 |
$231,898,635 |
49,463,445 EWT |
#259
|
|
$0.486297
|
-3.15% |
$165,945,395 |
$231,690,192 |
341,242,892 JOE |
#260
|
|
$0.0088261
|
-3.48% |
$165,192,626 |
$165,126,571 |
18,716,378,210 IOST |
#261
|
|
$25.88
|
-4.68% |
$162,619,792 |
$281,592,575 |
6,283,609 NMR |
#262
|
|
$0.965276
|
-1.38% |
$161,459,710 |
$167,389,210 |
167,267,922 10SET |
#263
|
|
$2.05
|
-2.38% |
$160,733,615 |
$362,100,027 |
78,406,641 ALPH |
#264
|
|
$0.158611
|
-8.31% |
$158,799,311 |
$158,611,000 |
1,001,187,250 RIF |
#265
|
|
$0.301157
|
-4.41% |
$158,460,323 |
$301,157,000 |
526,171,808 POWR |
#266
|
|
$0.00381538
|
-4.84% |
$157,968,532 |
∞ |
41,403,092,866 SLP |
#267
|
|
$2.48
|
-3.50% |
$157,169,770 |
$248,000,000 |
63,374,907 SFUND |
#268
|
|
$0.192734
|
-4.61% |
$156,606,666 |
$192,734,000 |
812,553,394 CTSI |
#269
|
|
$0.155284
|
-3.34% |
$154,949,969 |
$155,281,126 |
997,848,903 $MYRO |
#270
|
|
$0.02720797
|
-3.59% |
$154,553,213 |
$272,079,700 |
5,680,438,955 CELR |
#271
|
|
$0.847686
|
+2.24% |
$153,305,166 |
∞ |
180,851,360 ARK |
#272
|
|
$0.592781
|
-4.84% |
$153,243,829 |
$153,184,259 |
258,516,768 PUNDIX |
#273
|
|
$0.354202
|
-5.47% |
$151,927,742 |
$177,101,000 |
428,929,655 BLZ |
#274
|
|
$0.078076
|
-4.51% |
$149,784,751 |
∞ |
1,918,448,063 STRAX |
#275
|
|
$9.38
|
-3.10% |
$148,668,937 |
$279,009,128 |
15,849,567 XVS |
#276
|
|
$0.03740099
|
-3.92% |
$148,083,799 |
$254,508,881 |
3,959,355,067 SNT |
#277
|
|
$1.11
|
-3.48% |
$147,882,254 |
$147,905,602 |
133,227,256 XNO |
#278
|
|
$0.295943
|
-6.91% |
$147,715,723 |
$147,970,834 |
499,135,721 SLERF |
#279
|
|
$0.319459
|
-5.10% |
$147,272,140 |
$159,729,500 |
461,004,824 DUSK |
#280
|
|
$0.03391818
|
-5.01% |
$146,979,546 |
$339,181,800 |
4,333,355,912 ORBS |
#281
|
|
$0.00591665
|
-0.46% |
$146,702,625 |
$164,500,377 |
24,794,879,766 MVL |
#282
|
|
$0.18833
|
-2.50% |
$146,063,942 |
$139,077,706 |
775,574,482 SYS |
#283
|
|
$18.73
|
-20.60% |
$145,941,015 |
$145,532,100 |
7,791,832 PUPS |
#284
|
|
$0.182492
|
-11.02% |
$145,736,341 |
$182,492,000 |
798,590,299 NOIA |
#285
|
|
$1.99
|
-4.78% |
$145,309,353 |
$199,000,000 |
73,019,776 ATOR |
#286
|
|
$0.342871
|
+2.54% |
$144,542,412 |
$144,293,949 |
421,564,997 GMT |
#287
|
|
$0.568234
|
-2.63% |
$141,988,192 |
$130,695,538 |
249,876,269 BONE |
#288
|
|
$0.099586
|
-4.14% |
$141,914,244 |
$199,172,000 |
1,425,042,115 ZIG |
#289
|
|
$0.02692567
|
-9.58% |
$137,026,873 |
$136,437,615 |
5,089,079,434 PEOPLE |
#290
|
|
$0.23833
|
-7.14% |
$136,490,965 |
$238,330,000 |
572,697,374 GOG |
#291
|
|
$0.01363571
|
-2.89% |
$135,338,281 |
$271,360,583 |
9,925,283,057 SUN |
#292
|
|
$0.094617
|
-5.88% |
$135,234,985 |
$946,170,000 |
1,429,288,448 TOKEN |
#293
|
|
$0.00000015
|
-1.73% |
$135,067,804 |
$134,937,063 |
888,861,278,379,609 LADYS |
#294
|
|
$0.185846
|
-3.98% |
$133,684,550 |
$185,846,000 |
719,329,715 PHA |
#295
|
|
$0.192806
|
+2.48% |
$133,582,146 |
$192,728,207 |
692,831,894 ZCX |
#296
|
|
$0.00502719
|
+16.37% |
$133,124,218 |
$442,392,720 |
26,480,840,810 SURE |
#297
|
|
$0.02688776
|
-3.71% |
$133,011,081 |
$268,877,600 |
4,946,900,771 ACH |
#298
|
|
$0.511537
|
-5.04% |
$132,784,054 |
$511,537,000 |
259,578,591 EDU |
#299
|
|
$0.00891254
|
-4.12% |
$131,966,495 |
$159,040,545 |
14,806,833,417 SGB |
#300
|
|
$0.306483
|
-3.32% |
$131,405,744 |
∞ |
428,753,776 HIVE |