#201
|
|
$0.591372
|
-5.10% |
$255,268,442 |
$1,182,744,000 |
431,654,597 ID |
#202
|
|
$97.86
|
-2.85% |
$255,151,029 |
$242,471,532 |
2,607,307 TRB |
#203
|
|
$0.03931196
|
+2.17% |
$253,963,288 |
$389,818,163 |
6,460,204,165 BDX |
#204
|
|
$0.214197
|
-4.65% |
$253,724,169 |
$214,197,000 |
1,184,536,520 C98 |
#205
|
|
$0.202454
|
-2.64% |
$253,167,004 |
$278,146,165 |
1,250,491,490 LRC |
#206
|
|
$6.82
|
-4.21% |
$249,809,481 |
$1,006,435,318 |
36,628,956 NMT |
#207
|
|
$36.48
|
-4.60% |
$246,633,385 |
$207,475,750 |
6,760,784 SAVAX |
#208
|
|
$0.172542
|
-6.67% |
$244,443,356 |
$242,248,968 |
1,416,717,995 VANRY |
#209
|
|
$0.210177
|
+2.95% |
$241,635,939 |
$251,886,788 |
1,149,678,312 TRU |
#210
|
|
$66,534.00
|
-2.46% |
$238,598,478 |
$372,977,681 |
3,586 BTC.B |
#211
|
|
$0.281743
|
-4.48% |
$237,896,825 |
$281,743,000 |
844,375,283 PAAL |
#212
|
|
$0.268176
|
-4.06% |
$235,915,703 |
$285,595,909 |
879,704,756 GLMR |
#213
|
|
$13.04
|
-0.15% |
$233,141,859 |
$232,728,264 |
17,878,977 OKT |
#214
|
|
$0.281101
|
-4.97% |
$229,109,850 |
$159,467,588 |
815,044,593 CHR |
#215
|
|
$0.252517
|
-2.71% |
$228,337,564 |
$252,517,000 |
904,246,306 ONT |
#216
|
|
$0.491882
|
-0.38% |
$224,350,647 |
$491,882,000 |
456,106,641 TRIBE |
#217
|
|
$66,568.00
|
-2.00% |
$219,932,204 |
$34,211,641 |
3,304 TBTC |
#218
|
|
$0.01761271
|
-4.01% |
$217,638,146 |
$231,713,603 |
12,356,880,127 ONE |
#219
|
|
$2.84
|
-6.27% |
$214,578,344 |
$324,571,428 |
75,555,755 GFI |
#220
|
|
$0.00273006
|
-3.53% |
$211,153,128 |
∞ |
77,343,768,235 VTHO |
#221
|
|
$0.00269547
|
+1.82% |
$210,092,230 |
$269,547,000 |
77,942,707,399 TEL |
#222
|
|
$0.02583064
|
+8.96% |
$209,934,048 |
$207,939,920 |
8,127,326,605 NPC |
#223
|
|
$0.416609
|
-7.99% |
$208,710,704 |
$231,446,363 |
500,975,025 PONKE |
#224
|
|
$6,202.76
|
-2.69% |
$207,084,774 |
$227,430,398 |
33,386 YFI |
#225
|
|
$0.60542
|
-3.47% |
$206,904,270 |
$363,251,998 |
341,753,279 CTC |
#226
|
|
$0.303353
|
-3.95% |
$206,178,500 |
$303,353,000 |
679,665,275 RSS3 |
#227
|
|
$25.83
|
-5.56% |
$204,498,628 |
$174,571,803 |
7,917,097 LN |
#228
|
|
$0.227835
|
-7.92% |
$203,553,629 |
$203,057,944 |
893,425,631 0X0 |
#229
|
|
$1.40
|
-3.45% |
$200,502,570 |
$187,332,830 |
143,216,121 BAND |
#230
|
|
$0.552521
|
-4.06% |
$199,428,812 |
$1 |
360,943,407 WCFG |
#231
|
|
$0.198152
|
-4.31% |
$198,340,451 |
$198,148,332 |
1,000,951,041 $MYRO |
#232
|
|
$12.01
|
-0.58% |
$196,277,717 |
$329,174,914 |
16,342,857 OHM |
#233
|
|
$0.218579
|
-10.41% |
$194,907,491 |
$655,737,000 |
891,702,732 AGI |
#234
|
|
$12.05
|
-3.98% |
$194,831,213 |
$205,739,349 |
16,168,565 ORAI |
#235
|
|
$0.727194
|
-3.29% |
$189,631,096 |
$727,194,000 |
260,770,986 EDU |
#236
|
|
$0.973956
|
-2.54% |
$188,604,063 |
$242,054,860 |
193,647,416 SUSHI |
#237
|
|
$0.673714
|
-4.13% |
$188,235,597 |
$673,714,000 |
279,399,860 KDA |
#238
|
|
$2.57
|
-5.51% |
$187,143,380 |
$223,589,447 |
72,818,436 RLC |
#239
|
|
$0.189804
|
-2.04% |
$186,743,841 |
$186,862,960 |
983,877,266 BORG |
#240
|
|
$0.117907
|
-3.78% |
$186,547,369 |
$235,814,000 |
1,582,156,862 COTI |
#241
|
|
$0.703647
|
-4.34% |
$186,047,561 |
$238,990,544 |
264,404,682 MAGIC |
#242
|
|
$0.183706
|
-3.09% |
$184,914,678 |
$177,240,814 |
1,006,579,413 ICX |
#243
|
|
$0.576891
|
-5.94% |
$184,262,505 |
$190,308,911 |
319,406,101 AZERO |
#244
|
|
$10.04
|
-2.14% |
$183,759,336 |
$193,270,000 |
18,302,723 PROM |
#245
|
|
$17.04
|
-7.74% |
$181,365,902 |
$184,176,715 |
10,643,539 DESO |
#246
|
|
$0.051853
|
-3.64% |
$179,521,977 |
$195,501,538 |
3,462,132,899 WAXP |
#247
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#248
|
|
$0.01984659
|
-3.06% |
$178,824,809 |
$178,619,310 |
9,010,354,392 XEM |
#249
|
|
$0.336099
|
-4.94% |
$178,436,053 |
$336,099,000 |
530,903,254 MPLX |
#250
|
|
$0.06141
|
-1.95% |
$177,234,875 |
$360,406,019 |
2,886,091,441 CET |
#251
|
|
$0.379472
|
-9.76% |
$176,906,691 |
$189,736,000 |
466,191,685 DUSK |
#252
|
|
$0.292624
|
-2.95% |
$176,469,265 |
$164,585,652 |
603,058,070 SXP |
#253
|
|
$0.224778
|
-3.61% |
$174,664,166 |
$213,539,100 |
777,051,873 LCX |
#254
|
|
$1.20
|
-3.23% |
$173,940,603 |
∞ |
144,950,503 LSK |
#255
|
|
$0.338516
|
-8.05% |
$169,252,568 |
$169,257,239 |
499,983,955 SLERF |
#256
|
|
$0.02081575
|
-6.40% |
$168,953,435 |
$104,781,345 |
8,116,615,293 POND |
#257
|
|
$2.04
|
-9.33% |
$168,138,203 |
$204,000,000 |
82,420,688 INST |
#258
|
|
$7.43
|
-4.50% |
$166,509,714 |
$743,000,000 |
22,410,459 CYBER |
#259
|
|
$0.098799
|
-3.85% |
$165,874,620 |
$161,801,813 |
1,678,909,911 POKT |
#260
|
|
$0.162531
|
-5.50% |
$162,053,096 |
$162,339,644 |
997,059,613 CHEX |
#261
|
|
$0.00941102
|
-4.35% |
$161,138,268 |
$197,631,420 |
17,122,295,749 DGB |
#262
|
|
$0.27051
|
-3.83% |
$159,507,001 |
$541,020,000 |
589,652,881 WMT |
#263
|
|
$0.00000018
|
-5.29% |
$157,188,003 |
$156,640,693 |
891,103,609,912,660 LADYS |
#264
|
|
$0.00376375
|
-4.66% |
$156,236,425 |
∞ |
41,510,840,362 SLP |
#265
|
|
$0.18956
|
-4.83% |
$156,084,000 |
$189,560,000 |
823,401,559 CTSI |
#266
|
|
$22.62
|
-5.04% |
$155,410,054 |
$246,121,486 |
6,870,471 NMR |
#267
|
|
$1.70
|
-8.60% |
$154,745,058 |
$143,686,180 |
91,026,505 STRD |
#268
|
|
$0.103824
|
-14.97% |
$153,909,580 |
$1,038,240,000 |
1,482,408,502 TOKEN |
#269
|
|
$0.00036559
|
-7.58% |
$153,830,725 |
$153,800,057 |
420,773,885,347 TOSHI |
#270
|
|
$1.23
|
+2.50% |
$151,063,929 |
$150,520,613 |
122,816,202 KUJI |
#271
|
|
$0.00000328
|
-1.50% |
$149,734,454 |
$235,320,738 |
45,650,748,042,502 VVS |
#272
|
|
$0.521839
|
-3.41% |
$147,579,088 |
$260,919,500 |
282,805,785 WILD |
#273
|
|
$0.00779168
|
+0.22% |
$146,361,906 |
$145,773,717 |
18,784,383,648 IOST |
#274
|
|
$0.798802
|
-8.14% |
$145,488,803 |
∞ |
182,133,749 ARK |
#275
|
|
$0.00786551
|
-4.77% |
$144,988,026 |
$117,409,986 |
18,433,391,601 IQ |
#276
|
|
$0.00978597
|
-2.50% |
$144,857,964 |
$174,626,538 |
14,802,616,857 SGB |
#277
|
|
$1.79
|
-4.28% |
$144,485,275 |
$316,175,146 |
80,718,031 ALPH |
#278
|
|
$1.08
|
-3.57% |
$144,200,688 |
$143,908,153 |
133,519,156 XNO |
#279
|
|
$0.056191
|
-4.43% |
$144,153,803 |
$185,259,009 |
2,565,425,124 RLB |
#280
|
|
$22.00
|
+2.52% |
$143,658,897 |
$168,093,800 |
6,529,950 AUCTION |
#281
|
|
$0.192147
|
-12.43% |
$142,410,972 |
$192,147,000 |
741,156,365 CQT |
#282
|
|
$1.67
|
-2.34% |
$140,675,765 |
$1,670,000,000 |
84,236,985 MRS |
#283
|
|
$1.50
|
-1.32% |
$138,857,861 |
$150,000,000 |
92,571,907 ALICE |
#284
|
|
$0.406778
|
-0.88% |
$138,470,610 |
$360,349,946 |
340,408,306 BMX |
#285
|
|
$0.550644
|
-2.00% |
$138,016,316 |
$126,649,785 |
250,645,274 BONE |
#286
|
|
$0.01626401
|
-2.67% |
$137,328,531 |
$162,640,100 |
8,443,706,736 SDEX |
#287
|
|
$0.385714
|
-2.89% |
$136,403,786 |
$385,714,000 |
353,639,708 ACX |
#288
|
|
$0.61264
|
-10.61% |
$134,739,061 |
$113,281,945 |
219,931,871 SYN |
#289
|
|
$0.00000192
|
-4.95% |
$133,875,195 |
$133,286,400 |
69,726,664,154,474 COQ |
#290
|
|
$0.391305
|
-2.17% |
$133,832,556 |
$186,432,429 |
342,015,962 JOE |
#291
|
|
$0.073652
|
-3.71% |
$133,139,799 |
$454,260,200 |
1,807,687,496 HONEY |
#292
|
|
$0.251023
|
-3.84% |
$132,209,264 |
$251,023,000 |
526,681,875 POWR |
#293
|
|
$0.131632
|
-5.45% |
$132,184,153 |
$131,632,000 |
1,004,194,672 RIF |
#294
|
|
$8.23
|
-7.63% |
$131,900,284 |
$244,802,252 |
16,026,766 XVS |
#295
|
|
$0.756157
|
-4.32% |
$129,086,186 |
$169,535,342 |
170,713,470 KNC |
#296
|
|
$0.160136
|
-0.63% |
$128,285,375 |
$160,136,000 |
801,102,659 NOIA |
#297
|
|
$0.351561
|
+1.82% |
$128,226,892 |
$346,725,426 |
364,735,825 MLK |
#298
|
|
$0.089821
|
-1.57% |
$128,162,425 |
$179,642,000 |
1,426,864,815 ZIG |
#299
|
|
$0.00087986
|
-5.44% |
$127,942,589 |
$172,460,250 |
145,412,439,710 SPELL |
#300
|
|
$0.3016
|
+0.38% |
$127,030,056 |
$126,925,447 |
421,187,188 GMT |