#201
|
|
$0.258016
|
+0.79% |
$254,405,368 |
$254,018,006 |
986,006,171 BORG |
#202
|
|
$0.26992
|
-4.57% |
$253,724,169 |
$269,920,000 |
939,997,663 C98 |
#203
|
|
$0.09563
|
+0.50% |
$253,670,285 |
$315,287,484 |
2,652,622,454 RLB |
#204
|
|
$5.39
|
-9.11% |
$250,375,780 |
$253,330,000 |
46,451,907 TRUMP |
#205
|
|
$0.
|
-4.19% |
$249,002,919 |
$720,720,000 |
145,106,596,094,680,288 BABYDOGE |
#206
|
|
$0.283541
|
-4.92% |
$244,273,053 |
$301,958,973 |
861,508,752 GLMR |
#207
|
|
$0.01976272
|
-6.35% |
$243,078,681 |
$259,999,230 |
12,299,859,581 ONE |
#208
|
|
$0.667055
|
-1.13% |
$240,484,269 |
$1 |
360,516,402 WCFG |
#209
|
|
$13.25
|
-3.85% |
$237,391,929 |
$236,476,188 |
17,916,372 OKT |
#210
|
|
$3.26
|
-0.61% |
$236,684,407 |
$283,619,299 |
72,602,579 RLC |
#211
|
|
$6.62
|
-0.45% |
$235,859,211 |
$976,921,086 |
35,628,280 NMT |
#212
|
|
$0.167323
|
-7.29% |
$235,773,331 |
$234,921,492 |
1,409,090,987 VANRY |
#213
|
|
$0.0030865
|
-3.47% |
$233,883,583 |
∞ |
75,776,310,784 VTHO |
#214
|
|
$2.31
|
-3.75% |
$231,458,460 |
$231,000,000 |
100,198,467 WAVES |
#215
|
|
$6,826.00
|
-3.03% |
$228,561,373 |
$250,282,116 |
33,484 YFI |
#216
|
|
$0.677265
|
-4.42% |
$228,221,609 |
$406,358,998 |
336,975,348 CTC |
#217
|
|
$0.292686
|
-3.35% |
$227,714,504 |
$878,058,000 |
778,016,387 AGI |
#218
|
|
$0.334742
|
-5.53% |
$226,233,802 |
$334,742,000 |
675,845,285 RSS3 |
#219
|
|
$0.219067
|
-4.43% |
$218,218,514 |
$211,357,350 |
996,126,820 ICX |
#220
|
|
$20.61
|
-1.67% |
$217,574,049 |
$222,763,034 |
10,556,722 DESO |
#221
|
|
$0.791214
|
-4.90% |
$216,556,349 |
$791,214,000 |
273,701,361 KDA |
#222
|
|
$0.03361211
|
+0.99% |
$216,494,361 |
$333,298,339 |
6,440,963,112 BDX |
#223
|
|
$0.264489
|
-6.30% |
$215,504,344 |
$150,043,660 |
814,795,110 CHR |
#224
|
|
$1.51
|
-4.43% |
$214,124,912 |
$202,051,838 |
141,804,578 BAND |
#225
|
|
$0.061938
|
-4.94% |
$213,426,764 |
$233,525,047 |
3,445,812,966 WAXP |
#226
|
|
$0.214062
|
-4.28% |
$211,977,487 |
$213,809,974 |
990,262,105 CHEX |
#227
|
|
$60,382.00
|
-3.97% |
$208,992,857 |
$338,490,671 |
3,461 BTC.B |
#228
|
|
$1.22
|
-15.28% |
$208,991,955 |
$49,314,166 |
171,304,882 AMPL |
#229
|
|
$0.268702
|
-5.61% |
$208,721,599 |
$255,266,900 |
776,777,244 LCX |
#230
|
|
$0.01222652
|
-2.96% |
$207,904,527 |
$256,756,920 |
17,004,391,047 DGB |
#231
|
|
$1.07
|
-5.79% |
$207,741,026 |
$266,918,546 |
193,427,399 SUSHI |
#232
|
|
$1.66
|
-1.78% |
$203,151,152 |
$203,141,640 |
122,380,212 KUJI |
#233
|
|
$0.330051
|
-2.37% |
$198,792,205 |
$185,636,377 |
602,307,539 SXP |
#234
|
|
$12.24
|
+0.25% |
$197,770,945 |
$335,478,846 |
16,157,757 OHM |
#235
|
|
$0.28272
|
-6.37% |
$194,865,596 |
$195,168,730 |
689,252,957 BODEN |
#236
|
|
$0.425853
|
-2.16% |
$193,993,625 |
$425,853,000 |
455,541,290 TRIBE |
#237
|
|
$0.675631
|
-3.88% |
$188,853,421 |
$337,815,500 |
279,521,545 WILD |
#238
|
|
$0.02563369
|
-9.27% |
$188,655,927 |
$615,207,963 |
7,359,686,680 VELO |
#239
|
|
$23.93
|
-5.86% |
$187,174,977 |
$161,730,671 |
7,821,771 LN |
#240
|
|
$2.07
|
-6.33% |
$185,500,393 |
$174,959,055 |
89,613,716 STRD |
#241
|
|
$0.115556
|
-5.76% |
$182,273,516 |
$231,112,000 |
1,577,360,898 COTI |
#242
|
|
$60,511.00
|
-3.47% |
$181,931,663 |
$31,098,735 |
3,007 TBTC |
#243
|
|
$9.87
|
-0.70% |
$180,465,546 |
$189,997,500 |
18,284,250 PROM |
#244
|
|
$0.70329
|
-4.21% |
$180,070,361 |
$238,869,291 |
256,039,986 MAGIC |
#245
|
|
$3,394.65
|
0.00% |
$179,180,231 |
$121,640,495 |
52,783 GFARM2 |
#246
|
|
$0.309062
|
-3.41% |
$178,231,734 |
$618,124,000 |
576,686,019 WMT |
#247
|
|
$0.00000392
|
-3.21% |
$176,892,549 |
$281,236,980 |
45,125,650,252,791 VVS |
#248
|
|
$0.0000025
|
-3.10% |
$174,436,186 |
$173,550,000 |
69,774,474,241,941 COQ |
#249
|
|
$0.00000045
|
-6.54% |
$174,333,666 |
$174,468,472 |
390,268,380,361,181 MOG |
#250
|
|
$0.334809
|
+0.67% |
$174,106,080 |
$334,809,000 |
520,016,129 MPLX |
#251
|
|
$0.00063884
|
-0.56% |
$174,093,827 |
$199,733,950 |
272,515,539,758 OMI |
#252
|
|
$0.00948763
|
-3.28% |
$172,845,243 |
$141,623,685 |
18,217,957,777 IQ |
#253
|
|
$10.77
|
-3.93% |
$172,113,630 |
$183,884,878 |
15,980,838 ORAI |
#254
|
|
$0.00192665
|
-9.66% |
$171,616,310 |
$443,129,500 |
89,074,979,829 MOBILE |
#255
|
|
$0.774669
|
-8.23% |
$170,078,529 |
$143,242,379 |
219,549,935 SYN |
#256
|
|
$3.34
|
-7.22% |
$169,170,625 |
$230,518,286 |
50,649,888 EWT |
#257
|
|
$7.77
|
-6.05% |
$167,132,897 |
$777,000,000 |
21,510,025 CYBER |
#258
|
|
$0.02055291
|
-5.30% |
$166,558,629 |
$103,458,274 |
8,103,895,233 POND |
#259
|
|
$0.485949
|
-3.22% |
$166,260,021 |
$231,524,392 |
342,134,713 JOE |
#260
|
|
$0.00881081
|
-3.65% |
$164,958,839 |
$164,840,512 |
18,722,323,942 IOST |
#261
|
|
$25.78
|
-5.05% |
$162,394,524 |
$280,504,505 |
6,299,245 NMR |
#262
|
|
$0.962445
|
-1.67% |
$160,846,130 |
$166,898,284 |
167,122,412 10SET |
#263
|
|
$2.06
|
-1.90% |
$160,355,732 |
$363,866,369 |
77,842,589 ALPH |
#264
|
|
$0.300089
|
-4.75% |
$158,486,425 |
$300,089,000 |
528,131,404 POWR |
#265
|
|
$0.00380696
|
-5.05% |
$157,663,411 |
∞ |
41,414,517,300 SLP |
#266
|
|
$0.193691
|
-4.14% |
$157,405,592 |
$193,691,000 |
812,663,428 CTSI |
#267
|
|
$0.157413
|
-9.00% |
$157,354,496 |
$157,413,000 |
999,628,342 RIF |
#268
|
|
$2.46
|
-4.28% |
$156,682,904 |
$246,000,000 |
63,692,237 SFUND |
#269
|
|
$0.153993
|
-4.15% |
$154,754,260 |
$153,990,150 |
1,004,943,474 $MYRO |
#270
|
|
$0.02713421
|
-3.85% |
$153,266,991 |
$271,342,100 |
5,648,478,108 CELR |
#271
|
|
$0.58896
|
-5.45% |
$152,429,252 |
$152,196,851 |
258,810,873 PUNDIX |
#272
|
|
$0.352344
|
-5.96% |
$151,546,813 |
$176,172,000 |
430,110,384 BLZ |
#273
|
|
$0.077867
|
-4.77% |
$149,431,253 |
∞ |
1,919,057,532 STRAX |
#274
|
|
$0.03430209
|
-3.93% |
$148,875,806 |
$343,020,900 |
4,340,138,043 ORBS |
#275
|
|
$0.296343
|
-6.79% |
$148,496,364 |
$148,170,833 |
501,096,242 SLERF |
#276
|
|
$0.320476
|
-4.80% |
$148,262,133 |
$160,238,000 |
462,631,002 DUSK |
#277
|
|
$0.03728114
|
-4.23% |
$147,782,392 |
$253,693,318 |
3,963,998,739 SNT |
#278
|
|
$1.10
|
-4.35% |
$147,504,927 |
$146,573,119 |
134,095,389 XNO |
#279
|
|
$0.818088
|
-1.33% |
$147,468,569 |
∞ |
180,260,032 ARK |
#280
|
|
$1.99
|
-4.78% |
$146,821,018 |
$199,000,000 |
73,779,406 ATOR |
#281
|
|
$0.00591379
|
-0.51% |
$146,796,636 |
$164,420,860 |
24,822,767,855 MVL |
#282
|
|
$9.25
|
-4.44% |
$146,701,285 |
$275,142,263 |
15,859,598 XVS |
#283
|
|
$0.181942
|
-11.29% |
$145,622,467 |
$181,942,000 |
800,378,513 NOIA |
#284
|
|
$0.186956
|
-3.21% |
$145,169,048 |
$138,063,036 |
776,487,770 SYS |
#285
|
|
$0.341251
|
+2.05% |
$144,433,048 |
$143,612,188 |
423,245,788 GMT |
#286
|
|
$18.73
|
-20.60% |
$144,230,400 |
$145,532,100 |
7,700,502 PUPS |
#287
|
|
$0.100962
|
-2.82% |
$144,015,082 |
$201,924,000 |
1,426,428,574 ZIG |
#288
|
|
$0.567145
|
-2.82% |
$142,400,061 |
$130,445,064 |
251,082,282 BONE |
#289
|
|
$0.02739676
|
-7.99% |
$139,264,398 |
$138,824,720 |
5,083,243,357 PEOPLE |
#290
|
|
$0.01395762
|
-0.60% |
$137,343,976 |
$277,766,827 |
9,840,071,295 SUN |
#291
|
|
$0.239413
|
-6.72% |
$137,261,615 |
$239,413,000 |
573,325,655 GOG |
#292
|
|
$0.00000015
|
-1.12% |
$136,765,983 |
$135,780,664 |
894,444,844,985,171 LADYS |
#293
|
|
$0.094593
|
-5.90% |
$135,524,624 |
$945,930,000 |
1,432,713,033 TOKEN |
#294
|
|
$0.185176
|
-4.33% |
$133,751,116 |
$185,176,000 |
722,291,850 PHA |
#295
|
|
$0.192797
|
+2.47% |
$133,644,013 |
$192,719,211 |
693,185,127 ZCX |
#296
|
|
$0.02691349
|
-3.62% |
$133,355,990 |
$269,134,900 |
4,954,986,872 ACH |
#297
|
|
$0.00502985
|
+16.43% |
$133,268,675 |
$442,626,800 |
26,495,556,575 SURE |
#298
|
|
$0.509946
|
-5.33% |
$132,811,132 |
$509,946,000 |
260,441,561 EDU |
#299
|
|
$0.0088646
|
-4.64% |
$130,994,028 |
$158,185,076 |
14,777,206,832 SGB |
#300
|
|
$0.304565
|
-3.93% |
$130,783,708 |
∞ |
429,411,482 HIVE |