#201
|
|
$0.259806
|
+1.49% |
$255,044,027 |
$255,780,269 |
981,671,041 BORG |
#202
|
|
$0.27392
|
-3.16% |
$253,724,169 |
$273,920,000 |
926,271,061 C98 |
#203
|
|
$0.
|
-2.79% |
$250,774,841 |
$731,220,000 |
144,040,689,619,548,528 BABYDOGE |
#204
|
|
$0.149116
|
-2.14% |
$249,789,166 |
$244,205,297 |
1,675,133,223 POKT |
#205
|
|
$0.01997455
|
-5.35% |
$247,811,982 |
$262,786,075 |
12,406,386,222 ONE |
#206
|
|
$0.285211
|
-4.36% |
$246,073,008 |
$303,737,451 |
862,775,306 GLMR |
#207
|
|
$5.27
|
-11.13% |
$245,638,993 |
$247,690,000 |
46,610,815 TRUMP |
#208
|
|
$0.67283
|
-0.28% |
$241,912,760 |
$1 |
359,545,145 WCFG |
#209
|
|
$13.38
|
-2.90% |
$240,144,715 |
$238,796,332 |
17,948,036 OKT |
#210
|
|
$0.169081
|
-6.32% |
$239,383,583 |
$237,389,724 |
1,415,792,331 VANRY |
#211
|
|
$6.70
|
+0.75% |
$238,677,296 |
$988,726,779 |
35,623,477 NMT |
#212
|
|
$3.27
|
-0.30% |
$237,706,371 |
$284,489,297 |
72,693,080 RLC |
#213
|
|
$0.00312303
|
-2.33% |
$237,448,768 |
∞ |
76,031,535,933 VTHO |
#214
|
|
$2.33
|
-2.92% |
$233,763,778 |
$233,000,000 |
100,327,802 WAVES |
#215
|
|
$0.685945
|
-3.20% |
$232,379,310 |
$411,566,998 |
338,772,510 CTC |
#216
|
|
$0.299316
|
-1.16% |
$230,713,103 |
$897,948,000 |
770,801,105 AGI |
#217
|
|
$6,874.00
|
-2.35% |
$230,293,632 |
$252,042,084 |
33,502 YFI |
#218
|
|
$0.334551
|
-5.59% |
$226,669,224 |
$334,551,000 |
677,532,644 RSS3 |
#219
|
|
$0.220886
|
-3.64% |
$221,059,021 |
$213,112,334 |
1,000,783,303 ICX |
#220
|
|
$21.03
|
+0.33% |
$220,936,744 |
$227,302,601 |
10,505,789 DESO |
#221
|
|
$0.268882
|
-4.74% |
$220,443,714 |
$152,535,793 |
819,852,999 CHR |
#222
|
|
$0.795579
|
-4.37% |
$219,072,514 |
$795,579,000 |
275,362,364 KDA |
#223
|
|
$0.03365842
|
+1.12% |
$217,064,617 |
$333,757,550 |
6,449,043,562 BDX |
#224
|
|
$1.52
|
-3.80% |
$216,917,693 |
$203,389,929 |
142,709,009 BAND |
#225
|
|
$0.062682
|
-3.80% |
$216,127,034 |
$236,330,153 |
3,447,991,998 WAXP |
#226
|
|
$0.213202
|
-4.67% |
$214,864,510 |
$212,950,987 |
1,007,797,815 CHEX |
#227
|
|
$61,204.00
|
-2.66% |
$211,051,411 |
$343,098,656 |
3,448 BTC.B |
#228
|
|
$1.09
|
-4.74% |
$209,702,350 |
$269,900,876 |
193,096,086 SUSHI |
#229
|
|
$0.01230301
|
-2.36% |
$209,687,422 |
$258,363,210 |
17,043,587,027 DGB |
#230
|
|
$0.269646
|
-5.28% |
$209,087,958 |
$256,163,700 |
775,416,501 LCX |
#231
|
|
$1.21
|
-15.97% |
$208,917,958 |
$48,909,951 |
172,659,469 AMPL |
#232
|
|
$1.68
|
-0.59% |
$206,134,023 |
$205,589,130 |
122,698,823 KUJI |
#233
|
|
$0.02709816
|
-4.09% |
$200,888,155 |
$650,355,209 |
7,413,350,387 VELO |
#234
|
|
$0.333125
|
-1.46% |
$200,606,467 |
$187,365,340 |
602,195,773 SXP |
#235
|
|
$12.15
|
-0.49% |
$199,046,001 |
$333,012,090 |
16,382,387 OHM |
#236
|
|
$0.283425
|
-6.13% |
$196,950,506 |
$195,655,409 |
694,894,613 BODEN |
#237
|
|
$0.427664
|
-1.75% |
$193,766,995 |
$427,664,000 |
453,082,314 TRIBE |
#238
|
|
$2.11
|
-4.52% |
$191,498,811 |
$178,339,906 |
90,757,730 STRD |
#239
|
|
$0.684253
|
-2.65% |
$190,553,907 |
$342,126,500 |
278,484,577 WILD |
#240
|
|
$24.14
|
-5.04% |
$188,820,214 |
$163,149,954 |
7,821,881 LN |
#241
|
|
$0.116918
|
-4.65% |
$184,913,096 |
$233,836,000 |
1,581,562,259 COTI |
#242
|
|
$60,936.00
|
-2.80% |
$183,751,164 |
$31,317,158 |
3,015 TBTC |
#243
|
|
$0.708718
|
-3.47% |
$182,304,348 |
$240,712,887 |
257,231,153 MAGIC |
#244
|
|
$3,394.65
|
0.00% |
$179,180,231 |
$121,640,495 |
52,783 GFARM2 |
#245
|
|
$0.310713
|
-2.90% |
$178,984,823 |
$621,426,000 |
576,045,493 WMT |
#246
|
|
$9.78
|
-1.61% |
$178,980,701 |
$188,265,000 |
18,300,685 PROM |
#247
|
|
$0.00000394
|
-2.72% |
$178,303,930 |
$282,671,862 |
45,254,804,506,285 VVS |
#248
|
|
$0.00000045
|
-6.41% |
$176,021,932 |
$174,713,359 |
393,495,462,800,608 MOG |
#249
|
|
$0.00961353
|
-2.00% |
$175,548,913 |
$143,503,019 |
18,260,609,029 IQ |
#250
|
|
$0.00000253
|
-1.94% |
$174,987,468 |
$175,632,600 |
69,165,007,122,303 COQ |
#251
|
|
$0.334901
|
+0.70% |
$174,635,667 |
$334,901,000 |
521,454,599 MPLX |
#252
|
|
$0.00063769
|
-0.74% |
$173,645,450 |
$199,374,401 |
272,303,862,110 OMI |
#253
|
|
$10.84
|
-3.30% |
$172,979,236 |
$185,080,045 |
15,957,494 ORAI |
#254
|
|
$0.02111678
|
-2.71% |
$171,630,058 |
$106,296,656 |
8,127,662,344 POND |
#255
|
|
$0.779854
|
-7.61% |
$171,195,028 |
$144,201,126 |
219,521,895 SYN |
#256
|
|
$3.36
|
-6.67% |
$170,930,364 |
$231,898,635 |
50,872,132 EWT |
#257
|
|
$0.00191178
|
-10.36% |
$170,556,043 |
$439,709,400 |
89,213,216,355 MOBILE |
#258
|
|
$7.85
|
-5.08% |
$169,162,126 |
$785,000,000 |
21,549,315 CYBER |
#259
|
|
$0.491166
|
-2.18% |
$168,562,903 |
$234,009,967 |
343,189,275 JOE |
#260
|
|
$0.0088807
|
-2.88% |
$166,793,344 |
$166,148,077 |
18,781,553,658 IOST |
#261
|
|
$26.14
|
-3.72% |
$164,899,824 |
$284,421,558 |
6,308,333 NMR |
#262
|
|
$2.06
|
-1.90% |
$161,770,210 |
$363,866,369 |
78,529,228 ALPH |
#263
|
|
$0.963034
|
-1.61% |
$161,052,027 |
$167,000,423 |
167,233,999 10SET |
#264
|
|
$0.00605923
|
+40.26% |
$160,674,993 |
$533,212,240 |
26,517,394,656 SURE |
#265
|
|
$0.159821
|
-7.61% |
$160,410,698 |
$159,821,000 |
1,003,689,741 RIF |
#266
|
|
$0.303443
|
-3.68% |
$159,838,136 |
$303,443,000 |
526,748,471 POWR |
#267
|
|
$0.195587
|
-3.20% |
$159,414,993 |
$195,587,000 |
815,059,249 CTSI |
#268
|
|
$0.0038354
|
-4.34% |
$159,002,610 |
∞ |
41,456,591,119 SLP |
#269
|
|
$2.48
|
-3.50% |
$158,178,818 |
$248,000,000 |
63,781,781 SFUND |
#270
|
|
$0.155653
|
-3.12% |
$156,195,332 |
$155,650,119 |
1,003,484,235 $MYRO |
#271
|
|
$0.596262
|
-4.28% |
$154,423,555 |
$154,083,806 |
258,986,075 PUNDIX |
#272
|
|
$0.02710115
|
-3.96% |
$154,212,565 |
$271,011,500 |
5,690,259,076 CELR |
#273
|
|
$0.356764
|
-4.78% |
$153,639,883 |
$178,382,000 |
430,648,504 BLZ |
#274
|
|
$0.192412
|
-6.18% |
$153,577,716 |
$192,412,000 |
798,171,197 NOIA |
#275
|
|
$0.078886
|
-3.52% |
$151,642,086 |
∞ |
1,922,294,019 STRAX |
#276
|
|
$0.326467
|
-3.02% |
$151,044,079 |
$163,233,500 |
462,662,624 DUSK |
#277
|
|
$0.0343921
|
-3.68% |
$149,302,555 |
$343,921,000 |
4,341,187,502 ORBS |
#278
|
|
$0.297886
|
-6.30% |
$149,117,492 |
$148,942,330 |
500,585,768 SLERF |
#279
|
|
$0.03752622
|
-3.60% |
$148,931,662 |
$255,361,055 |
3,968,736,034 SNT |
#280
|
|
$1.11
|
-3.48% |
$148,353,475 |
$147,905,602 |
133,651,779 XNO |
#281
|
|
$9.36
|
-3.31% |
$147,780,547 |
$278,414,225 |
15,788,520 XVS |
#282
|
|
$0.0058821
|
-1.04% |
$147,737,272 |
$163,539,784 |
25,116,416,189 MVL |
#283
|
|
$0.813914
|
-1.83% |
$147,596,499 |
∞ |
181,341,639 ARK |
#284
|
|
$2.01
|
-3.83% |
$147,092,300 |
$201,000,000 |
73,180,249 ATOR |
#285
|
|
$0.188313
|
-2.50% |
$146,449,896 |
$139,065,152 |
777,694,030 SYS |
#286
|
|
$0.341933
|
+2.26% |
$144,752,973 |
$143,899,201 |
423,337,243 GMT |
#287
|
|
$0.101164
|
-2.62% |
$143,929,129 |
$202,328,000 |
1,422,730,704 ZIG |
#288
|
|
$0.574208
|
-1.61% |
$143,766,242 |
$132,069,576 |
250,373,109 BONE |
#289
|
|
$0.02787851
|
-6.38% |
$141,759,484 |
$141,265,841 |
5,084,901,747 PEOPLE |
#290
|
|
$0.00000016
|
+0.59% |
$139,020,534 |
$138,132,090 |
893,712,372,357,875 LADYS |
#291
|
|
$0.240695
|
-6.22% |
$138,431,609 |
$240,695,000 |
575,132,882 GOG |
#292
|
|
$0.095989
|
-4.51% |
$137,082,884 |
$959,890,000 |
1,428,110,345 TOKEN |
#293
|
|
$0.0139222
|
-0.85% |
$136,898,797 |
$277,061,943 |
9,833,129,581 SUN |
#294
|
|
$0.02723519
|
-2.47% |
$135,805,732 |
$272,351,900 |
4,986,406,640 ACH |
#295
|
|
$0.195844
|
+4.09% |
$135,410,886 |
$195,764,982 |
691,422,182 ZCX |
#296
|
|
$0.518226
|
-3.79% |
$135,347,254 |
$518,226,000 |
261,174,186 EDU |
#297
|
|
$16.99
|
-27.98% |
$134,727,484 |
$132,012,300 |
7,929,811 PUPS |
#298
|
|
$0.187053
|
-3.36% |
$134,649,382 |
$187,053,000 |
719,846,149 PHA |
#299
|
|
$0.00889863
|
-4.27% |
$131,824,985 |
$158,792,327 |
14,814,076,434 SGB |
#300
|
|
$0.115522
|
+2.51% |
$131,755,982 |
$138,447,430 |
1,140,527,190 TRU |