#201
|
|
$0.03964596
|
+3.04% |
$255,576,568 |
$393,130,114 |
6,446,471,924 BDX |
#202
|
|
$0.212864
|
-5.24% |
$253,724,169 |
$212,864,000 |
1,191,954,342 C98 |
#203
|
|
$0.586761
|
-5.84% |
$252,598,703 |
$1,173,522,000 |
430,496,749 ID |
#204
|
|
$96.75
|
-3.95% |
$251,431,416 |
$239,721,242 |
2,598,774 TRB |
#205
|
|
$0.201307
|
-3.19% |
$250,796,220 |
$276,570,332 |
1,245,839,540 LRC |
#206
|
|
$6.77
|
-4.92% |
$247,908,207 |
$999,056,760 |
36,618,642 NMT |
#207
|
|
$36.17
|
-5.41% |
$243,620,168 |
$205,712,661 |
6,735,421 SAVAX |
#208
|
|
$0.172435
|
-6.73% |
$242,044,468 |
$242,098,740 |
1,403,685,261 VANRY |
#209
|
|
$66,567.00
|
-2.41% |
$238,134,421 |
$373,162,673 |
3,577 BTC.B |
#210
|
|
$0.282639
|
-4.17% |
$237,684,263 |
$282,639,000 |
840,946,449 PAAL |
#211
|
|
$0.205379
|
+0.60% |
$233,992,063 |
$246,136,621 |
1,139,318,349 TRU |
#212
|
|
$0.267026
|
-4.47% |
$233,849,480 |
$284,371,208 |
875,755,470 GLMR |
#213
|
|
$12.96
|
-0.77% |
$230,666,501 |
$231,300,483 |
17,798,341 OKT |
#214
|
|
$0.279447
|
-5.53% |
$227,292,455 |
$158,529,280 |
813,365,166 CHR |
#215
|
|
$0.250053
|
-3.66% |
$225,201,375 |
$250,053,000 |
900,614,571 ONT |
#216
|
|
$0.492164
|
-0.33% |
$224,225,609 |
$492,164,000 |
455,591,244 TRIBE |
#217
|
|
$66,538.00
|
-2.04% |
$218,932,705 |
$34,196,223 |
3,290 TBTC |
#218
|
|
$0.01744305
|
-4.93% |
$214,524,957 |
$229,481,548 |
12,298,592,107 ONE |
#219
|
|
$0.02627282
|
+10.83% |
$211,474,014 |
$211,499,525 |
8,049,155,500 NPC |
#220
|
|
$0.00271269
|
-4.15% |
$209,124,529 |
∞ |
77,091,200,511 VTHO |
#221
|
|
$0.0027095
|
+2.35% |
$208,997,442 |
$270,950,000 |
77,135,058,857 TEL |
#222
|
|
$2.76
|
-8.91% |
$208,197,967 |
$315,428,571 |
75,434,046 GFI |
#223
|
|
$0.412757
|
-8.84% |
$205,994,614 |
$229,306,391 |
499,069,947 PONKE |
#224
|
|
$6,167.22
|
-3.25% |
$205,320,005 |
$226,127,289 |
33,292 YFI |
#225
|
|
$0.601099
|
-4.16% |
$205,032,894 |
$360,659,398 |
341,096,715 CTC |
#226
|
|
$0.227707
|
-7.97% |
$204,215,373 |
$202,943,864 |
896,833,972 0X0 |
#227
|
|
$25.70
|
-6.03% |
$203,882,150 |
$173,693,199 |
7,933,158 LN |
#228
|
|
$0.298872
|
-5.37% |
$201,104,075 |
$298,872,000 |
672,876,934 RSS3 |
#229
|
|
$1.39
|
-4.14% |
$198,766,769 |
$185,994,738 |
142,997,675 BAND |
#230
|
|
$0.550973
|
-4.33% |
$198,228,478 |
$1 |
359,778,932 WCFG |
#231
|
|
$0.197188
|
-4.77% |
$197,159,184 |
$197,184,350 |
999,853,867 $MYRO |
#232
|
|
$12.01
|
-0.58% |
$195,255,921 |
$329,174,914 |
16,257,779 OHM |
#233
|
|
$12.04
|
-4.06% |
$193,925,653 |
$205,568,610 |
16,106,782 ORAI |
#234
|
|
$0.219598
|
-9.99% |
$192,932,763 |
$658,794,000 |
878,572,495 AGI |
#235
|
|
$0.00716582
|
+22.66% |
$188,719,464 |
$630,592,160 |
26,336,059,733 SURE |
#236
|
|
$0.725979
|
-3.45% |
$188,714,128 |
$725,979,000 |
259,944,335 EDU |
#237
|
|
$0.193402
|
-0.18% |
$187,355,114 |
$190,405,209 |
968,734,107 BORG |
#238
|
|
$0.670425
|
-4.59% |
$186,263,399 |
$670,425,000 |
277,828,838 KDA |
#239
|
|
$0.966339
|
-3.30% |
$186,170,115 |
$240,161,826 |
192,655,077 SUSHI |
#240
|
|
$2.55
|
-6.25% |
$184,944,640 |
$221,849,452 |
72,527,310 RLC |
#241
|
|
$0.697409
|
-5.19% |
$183,692,383 |
$236,871,836 |
263,392,619 MAGIC |
#242
|
|
$0.182453
|
-3.76% |
$183,122,815 |
$176,031,911 |
1,003,671,166 ICX |
#243
|
|
$0.573126
|
-6.55% |
$183,098,887 |
$189,066,886 |
319,474,055 AZERO |
#244
|
|
$10.03
|
-2.24% |
$182,964,664 |
$193,077,500 |
18,241,741 PROM |
#245
|
|
$0.115949
|
-5.38% |
$182,643,521 |
$231,898,000 |
1,575,205,657 COTI |
#246
|
|
$17.10
|
-7.42% |
$179,701,480 |
$184,825,225 |
10,508,858 DESO |
#247
|
|
$0.337667
|
-4.49% |
$179,440,838 |
$337,667,000 |
531,413,607 MPLX |
#248
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#249
|
|
$0.051449
|
-4.39% |
$177,451,566 |
$193,978,336 |
3,449,077,070 WAXP |
#250
|
|
$0.01969618
|
-3.80% |
$177,404,537 |
$177,265,620 |
9,007,053,004 XEM |
#251
|
|
$0.061444
|
-1.89% |
$176,776,995 |
$360,605,560 |
2,877,042,431 CET |
#252
|
|
$0.227251
|
-2.54% |
$175,466,533 |
$215,888,450 |
772,126,561 LCX |
#253
|
|
$0.291504
|
-3.32% |
$175,066,012 |
$163,955,711 |
600,561,269 SXP |
#254
|
|
$0.377656
|
-10.19% |
$174,735,690 |
$188,828,000 |
462,684,797 DUSK |
#255
|
|
$1.18
|
-4.84% |
$172,966,122 |
∞ |
146,581,459 LSK |
#256
|
|
$0.337247
|
-8.39% |
$168,202,642 |
$168,622,741 |
498,752,079 SLERF |
#257
|
|
$2.04
|
-9.33% |
$167,722,067 |
$204,000,000 |
82,216,700 INST |
#258
|
|
$0.02072296
|
-6.82% |
$167,415,542 |
$104,314,263 |
8,078,746,551 POND |
#259
|
|
$0.098401
|
-4.24% |
$165,154,873 |
$161,150,013 |
1,678,386,119 POKT |
#260
|
|
$7.35
|
-5.53% |
$164,286,341 |
$735,000,000 |
22,351,883 CYBER |
#261
|
|
$0.162875
|
-5.30% |
$162,063,992 |
$162,683,239 |
995,020,674 CHEX |
#262
|
|
$0.00938509
|
-4.62% |
$160,046,670 |
$197,086,890 |
17,053,290,890 DGB |
#263
|
|
$0.270181
|
-3.94% |
$159,399,766 |
$540,362,000 |
589,974,001 WMT |
#264
|
|
$1.76
|
-5.38% |
$159,125,527 |
$148,757,457 |
90,412,231 STRD |
#265
|
|
$0.00000018
|
-6.03% |
$155,390,058 |
$155,410,811 |
887,882,303,711,817 LADYS |
#266
|
|
$0.00374834
|
-5.05% |
$154,906,590 |
∞ |
41,326,717,875 SLP |
#267
|
|
$0.00036955
|
-6.58% |
$154,647,717 |
$155,465,990 |
418,475,760,214 TOSHI |
#268
|
|
$0.187933
|
-5.64% |
$153,826,858 |
$187,933,000 |
818,519,675 CTSI |
#269
|
|
$22.49
|
-5.58% |
$153,722,128 |
$244,706,994 |
6,835,132 NMR |
#270
|
|
$0.103329
|
-15.38% |
$152,149,073 |
$1,033,290,000 |
1,472,472,136 TOKEN |
#271
|
|
$0.059211
|
+0.71% |
$152,132,073 |
$195,215,802 |
2,569,321,126 RLB |
#272
|
|
$1.22
|
+1.67% |
$149,691,711 |
$149,296,868 |
122,698,124 KUJI |
#273
|
|
$0.00996696
|
-0.69% |
$148,634,452 |
$177,856,229 |
14,912,716,829 SGB |
#274
|
|
$0.00000323
|
-3.00% |
$147,715,553 |
$231,733,532 |
45,732,369,325,918 VVS |
#275
|
|
$0.521926
|
-3.40% |
$147,588,867 |
$260,963,000 |
282,777,381 WILD |
#276
|
|
$1.10
|
-1.79% |
$145,331,150 |
$146,573,119 |
132,119,227 XNO |
#277
|
|
$0.00774192
|
-0.42% |
$144,849,772 |
$144,842,762 |
18,709,799,580 IOST |
#278
|
|
$1.79
|
-4.28% |
$143,958,613 |
$316,175,146 |
80,423,806 ALPH |
#279
|
|
$0.00782355
|
-5.28% |
$143,848,158 |
$116,783,641 |
18,386,558,331 IQ |
#280
|
|
$0.790805
|
-9.06% |
$143,473,388 |
∞ |
181,427,012 ARK |
#281
|
|
$21.94
|
+2.24% |
$142,553,873 |
$167,635,362 |
6,497,442 AUCTION |
#282
|
|
$1.67
|
-2.34% |
$140,248,294 |
$1,670,000,000 |
83,981,014 MRS |
#283
|
|
$0.412402
|
+0.49% |
$139,997,768 |
$365,332,044 |
339,469,177 BMX |
#284
|
|
$0.55077
|
-1.97% |
$137,613,791 |
$126,678,765 |
249,857,093 BONE |
#285
|
|
$1.49
|
-1.97% |
$137,132,865 |
$149,000,000 |
92,035,480 ALICE |
#286
|
|
$0.185304
|
-15.54% |
$136,791,998 |
$185,304,000 |
738,203,159 CQT |
#287
|
|
$0.01618544
|
-3.14% |
$136,318,783 |
$161,854,400 |
8,422,309,342 SDEX |
#288
|
|
$0.384215
|
-3.27% |
$135,495,742 |
$384,215,000 |
352,656,044 ACX |
#289
|
|
$0.391655
|
-2.08% |
$133,758,692 |
$186,599,182 |
341,521,727 JOE |
#290
|
|
$0.611397
|
-10.79% |
$133,487,614 |
$113,052,105 |
218,332,138 SYN |
#291
|
|
$0.00000191
|
-5.45% |
$132,935,657 |
$132,592,200 |
69,599,820,495,894 COQ |
#292
|
|
$0.073605
|
-3.77% |
$132,736,994 |
$453,970,321 |
1,803,369,248 HONEY |
#293
|
|
$0.248585
|
-4.77% |
$131,022,009 |
$248,585,000 |
527,071,260 POWR |
#294
|
|
$54.13
|
+7.66% |
$130,938,892 |
$541,300,000 |
2,418,971 BANANA |
#295
|
|
$0.130557
|
-6.22% |
$130,551,961 |
$130,557,000 |
999,961,403 RIF |
#296
|
|
$8.19
|
-8.08% |
$130,444,027 |
$243,612,447 |
15,927,232 XVS |
#297
|
|
$0.0903
|
-1.05% |
$128,181,726 |
$180,600,000 |
1,419,509,697 ZIG |
#298
|
|
$0.160582
|
-0.35% |
$127,937,973 |
$160,582,000 |
796,714,282 NOIA |
#299
|
|
$0.302613
|
+0.72% |
$127,651,335 |
$127,351,759 |
421,830,307 GMT |
#300
|
|
$0.351506
|
+1.80% |
$127,395,174 |
$346,671,182 |
362,426,742 MLK |