#201
|
|
$0.150787
|
-1.04% |
$253,843,918 |
$246,941,871 |
1,683,460,233 POKT |
#202
|
|
$0.275104
|
-2.74% |
$253,724,169 |
$275,104,000 |
922,284,551 C98 |
#203
|
|
$0.256375
|
+0.15% |
$251,712,545 |
$252,402,433 |
981,813,924 BORG |
#204
|
|
$0.
|
-3.29% |
$250,095,220 |
$727,440,000 |
144,396,778,288,108,896 BABYDOGE |
#205
|
|
$5.32
|
-10.29% |
$247,963,510 |
$250,040,000 |
46,609,682 TRUMP |
#206
|
|
$0.02019818
|
-4.29% |
$247,843,561 |
$265,728,162 |
12,270,588,778 ONE |
#207
|
|
$0.286719
|
-3.85% |
$245,915,008 |
$305,343,407 |
857,686,472 GLMR |
#208
|
|
$0.672827
|
-0.28% |
$242,490,312 |
$1 |
360,405,144 WCFG |
#209
|
|
$6.74
|
+1.35% |
$240,417,121 |
$994,629,625 |
35,670,196 NMT |
#210
|
|
$13.40
|
-2.76% |
$238,797,340 |
$239,153,277 |
17,820,697 OKT |
#211
|
|
$0.169189
|
-6.26% |
$237,908,270 |
$237,541,356 |
1,406,168,664 VANRY |
#212
|
|
$0.00313871
|
-1.84% |
$237,697,711 |
∞ |
75,731,020,379 VTHO |
#213
|
|
$3.28
|
0.00% |
$236,916,456 |
$285,359,295 |
72,230,627 RLC |
#214
|
|
$2.34
|
-2.50% |
$234,228,250 |
$234,000,000 |
100,097,543 WAVES |
#215
|
|
$0.29754
|
-1.75% |
$230,670,657 |
$892,620,000 |
775,259,316 AGI |
#216
|
|
$6,891.21
|
-2.10% |
$229,595,321 |
$252,673,106 |
33,317 YFI |
#217
|
|
$0.681491
|
-3.83% |
$228,775,632 |
$408,894,598 |
335,698,684 CTC |
#218
|
|
$0.337798
|
-4.67% |
$227,821,191 |
$337,798,000 |
674,430,255 RSS3 |
#219
|
|
$21.05
|
+0.43% |
$221,466,903 |
$227,518,771 |
10,520,993 DESO |
#220
|
|
$0.222543
|
-2.91% |
$220,137,738 |
$214,711,019 |
989,191,920 ICX |
#221
|
|
$0.27122
|
-3.92% |
$220,063,422 |
$153,862,132 |
811,383,459 CHR |
#222
|
|
$0.791443
|
-4.87% |
$216,740,642 |
$791,443,000 |
273,855,025 KDA |
#223
|
|
$0.03358956
|
+0.92% |
$215,996,945 |
$333,074,733 |
6,430,478,555 BDX |
#224
|
|
$1.52
|
-3.80% |
$215,618,271 |
$203,389,929 |
141,854,126 BAND |
#225
|
|
$0.062786
|
-3.64% |
$215,520,459 |
$236,722,265 |
3,432,619,668 WAXP |
#226
|
|
$0.215243
|
-3.75% |
$214,033,329 |
$214,989,584 |
994,379,976 CHEX |
#227
|
|
$1.10
|
-3.51% |
$212,155,286 |
$273,380,262 |
192,868,442 SUSHI |
#228
|
|
$60,868.00
|
-3.19% |
$210,321,863 |
$341,215,100 |
3,455 BTC.B |
#229
|
|
$0.270056
|
-5.14% |
$209,051,252 |
$256,553,200 |
774,103,340 LCX |
#230
|
|
$0.01226906
|
-2.63% |
$208,160,897 |
$257,650,260 |
16,966,328,070 DGB |
#231
|
|
$1.21
|
-15.97% |
$208,043,403 |
$48,909,951 |
171,936,696 AMPL |
#232
|
|
$1.68
|
-0.59% |
$205,291,615 |
$205,589,130 |
122,197,390 KUJI |
#233
|
|
$0.334143
|
-1.16% |
$200,263,499 |
$187,937,912 |
599,334,712 SXP |
#234
|
|
$0.02697017
|
-4.54% |
$198,366,937 |
$647,283,452 |
7,355,049,548 VELO |
#235
|
|
$0.284995
|
-5.61% |
$197,947,028 |
$196,739,220 |
694,563,160 BODEN |
#236
|
|
$12.10
|
-0.90% |
$197,431,726 |
$331,641,670 |
16,316,672 OHM |
#237
|
|
$0.428225
|
-1.62% |
$194,181,749 |
$428,225,000 |
453,457,293 TRIBE |
#238
|
|
$0.691789
|
-1.58% |
$192,974,530 |
$345,894,500 |
278,949,984 WILD |
#239
|
|
$2.13
|
-3.62% |
$191,577,193 |
$180,030,332 |
89,942,344 STRD |
#240
|
|
$24.32
|
-4.33% |
$189,446,179 |
$164,366,483 |
7,789,728 LN |
#241
|
|
$0.117399
|
-4.26% |
$184,052,539 |
$234,798,000 |
1,567,752,183 COTI |
#242
|
|
$60,831.00
|
-2.96% |
$182,460,399 |
$31,263,194 |
2,999 TBTC |
#243
|
|
$0.712236
|
-3.00% |
$181,794,435 |
$241,907,760 |
255,244,659 MAGIC |
#244
|
|
$3,394.65
|
0.00% |
$179,180,231 |
$121,640,495 |
52,783 GFARM2 |
#245
|
|
$0.311313
|
-2.71% |
$179,131,039 |
$622,626,000 |
575,404,944 WMT |
#246
|
|
$0.00000396
|
-2.22% |
$179,120,949 |
$284,106,745 |
45,232,562,809,843 VVS |
#247
|
|
$9.79
|
-1.51% |
$178,600,356 |
$188,457,500 |
18,243,142 PROM |
#248
|
|
$0.00000045
|
-5.51% |
$176,046,712 |
$176,399,060 |
389,790,016,808,303 MOG |
#249
|
|
$0.00000252
|
-2.33% |
$175,307,954 |
$174,938,400 |
69,566,648,277,395 COQ |
#250
|
|
$0.00979719
|
-0.12% |
$174,945,262 |
$146,244,547 |
17,856,677,472 IQ |
#251
|
|
$0.334055
|
+0.44% |
$174,004,559 |
$334,055,000 |
520,885,959 MPLX |
#252
|
|
$0.00063916
|
-0.51% |
$173,897,590 |
$199,833,998 |
272,072,079,660 OMI |
#253
|
|
$10.87
|
-3.03% |
$173,550,615 |
$185,592,259 |
15,966,018 ORAI |
#254
|
|
$0.00192132
|
-9.91% |
$171,774,621 |
$441,903,600 |
89,404,482,630 MOBILE |
#255
|
|
$3.38
|
-6.11% |
$171,015,083 |
$233,278,984 |
50,596,178 EWT |
#256
|
|
$0.781275
|
-7.45% |
$170,846,720 |
$144,463,881 |
218,676,804 SYN |
#257
|
|
$0.02095772
|
-3.44% |
$168,862,444 |
$105,495,987 |
8,057,290,793 POND |
#258
|
|
$7.88
|
-4.72% |
$168,836,072 |
$788,000,000 |
21,425,897 CYBER |
#259
|
|
$0.492303
|
-1.95% |
$167,614,702 |
$234,551,677 |
340,470,610 JOE |
#260
|
|
$0.00887988
|
-2.89% |
$165,652,651 |
$166,132,735 |
18,654,829,936 IOST |
#261
|
|
$26.22
|
-3.43% |
$164,360,474 |
$285,292,014 |
6,268,515 NMR |
#262
|
|
$0.964551
|
-1.46% |
$161,030,656 |
$167,263,487 |
166,948,825 10SET |
#263
|
|
$0.305396
|
-3.06% |
$160,259,986 |
$305,396,000 |
524,761,248 POWR |
#264
|
|
$2.05
|
-2.38% |
$160,001,633 |
$362,100,027 |
78,049,577 ALPH |
#265
|
|
$0.00607254
|
+40.57% |
$159,184,119 |
$534,383,520 |
26,213,762,153 SURE |
#266
|
|
$0.0038531
|
-3.90% |
$159,031,953 |
∞ |
41,273,767,387 SLP |
#267
|
|
$0.159815
|
-7.61% |
$158,484,799 |
$159,815,000 |
991,676,619 RIF |
#268
|
|
$2.50
|
-2.72% |
$158,346,517 |
$250,000,000 |
63,338,607 SFUND |
#269
|
|
$0.195888
|
-3.05% |
$158,206,153 |
$195,888,000 |
807,635,755 CTSI |
#270
|
|
$0.156391
|
-2.66% |
$155,905,706 |
$156,388,105 |
996,896,921 $MYRO |
#271
|
|
$0.193967
|
-5.42% |
$155,445,981 |
$193,967,000 |
801,404,262 NOIA |
#272
|
|
$0.597495
|
-4.08% |
$154,068,808 |
$154,402,433 |
257,857,903 PUNDIX |
#273
|
|
$0.359668
|
-4.01% |
$153,837,431 |
$179,834,000 |
427,720,651 BLZ |
#274
|
|
$0.02727526
|
-3.35% |
$153,614,844 |
$272,752,600 |
5,632,021,243 CELR |
#275
|
|
$0.079338
|
-2.97% |
$151,717,632 |
∞ |
1,912,294,638 STRAX |
#276
|
|
$0.326986
|
-2.87% |
$150,248,517 |
$163,493,000 |
459,495,261 DUSK |
#277
|
|
$0.00605582
|
+1.88% |
$149,989,164 |
$168,369,714 |
24,767,771,166 MVL |
#278
|
|
$0.03454401
|
-3.26% |
$149,570,720 |
$345,440,100 |
4,329,859,790 ORBS |
#279
|
|
$1.12
|
-2.61% |
$148,691,231 |
$149,238,085 |
132,760,027 XNO |
#280
|
|
$0.0375585
|
-3.52% |
$148,268,540 |
$255,580,716 |
3,947,669,359 SNT |
#281
|
|
$9.43
|
-2.58% |
$148,208,265 |
$280,496,383 |
15,716,677 XVS |
#282
|
|
$0.297101
|
-6.55% |
$147,541,317 |
$148,549,832 |
496,603,234 SLERF |
#283
|
|
$2.02
|
-3.35% |
$146,885,390 |
$202,000,000 |
72,715,540 ATOR |
#284
|
|
$0.18889
|
-2.21% |
$146,812,902 |
$139,491,254 |
777,240,204 SYS |
#285
|
|
$0.812467
|
-2.00% |
$146,177,400 |
∞ |
179,917,953 ARK |
#286
|
|
$0.102229
|
-1.60% |
$145,296,504 |
$204,458,000 |
1,421,284,609 ZIG |
#287
|
|
$0.341917
|
+2.25% |
$144,647,183 |
$143,892,468 |
423,047,648 GMT |
#288
|
|
$0.02801056
|
-5.93% |
$142,287,413 |
$141,934,964 |
5,079,777,533 PEOPLE |
#289
|
|
$0.570071
|
-2.32% |
$142,053,055 |
$131,118,053 |
249,184,848 BONE |
#290
|
|
$17.93
|
-23.99% |
$139,316,346 |
$139,316,100 |
7,770,014 PUPS |
#291
|
|
$0.241802
|
-5.79% |
$137,755,120 |
$241,802,000 |
569,702,155 GOG |
#292
|
|
$0.00000015
|
+0.10% |
$137,221,698 |
$137,462,537 |
886,445,077,169,994 LADYS |
#293
|
|
$0.01396205
|
-0.56% |
$136,497,575 |
$277,854,987 |
9,776,327,589 SUN |
#294
|
|
$0.096153
|
-4.35% |
$136,394,413 |
$961,530,000 |
1,418,514,376 TOKEN |
#295
|
|
$0.189323
|
-2.19% |
$136,255,924 |
$189,323,000 |
719,700,849 PHA |
#296
|
|
$0.520367
|
-3.40% |
$134,995,551 |
$520,367,000 |
259,423,735 EDU |
#297
|
|
$0.02733621
|
-2.11% |
$134,708,366 |
$273,362,100 |
4,927,836,225 ACH |
#298
|
|
$0.193224
|
+2.70% |
$133,498,182 |
$193,146,039 |
690,898,555 ZCX |
#299
|
|
$0.116604
|
+3.47% |
$132,351,357 |
$139,744,154 |
1,135,049,890 TRU |
#300
|
|
$0.00896047
|
-3.61% |
$132,313,590 |
$159,895,836 |
14,766,367,198 SGB |