#201
|
|
$0.610098
|
-2.10% |
$263,095,769 |
$1,220,196,000 |
431,235,259 ID |
#202
|
|
$7.02
|
-1.40% |
$256,875,270 |
$1,035,949,550 |
36,591,919 NMT |
#203
|
|
$97.76
|
-2.95% |
$254,634,333 |
$242,223,758 |
2,604,688 TRB |
#204
|
|
$0.219957
|
-2.08% |
$253,724,169 |
$219,957,000 |
1,153,517,138 C98 |
#205
|
|
$37.44
|
-2.09% |
$253,577,636 |
$212,935,638 |
6,772,907 SAVAX |
#206
|
|
$0.203385
|
-2.19% |
$253,386,767 |
$279,425,241 |
1,245,847,861 LRC |
#207
|
|
$0.178555
|
-3.42% |
$250,632,683 |
$250,691,220 |
1,403,672,164 VANRY |
#208
|
|
$0.03858149
|
+0.27% |
$247,189,882 |
$382,574,808 |
6,406,955,303 BDX |
#209
|
|
$67,446.00
|
-1.12% |
$241,360,260 |
$378,090,189 |
3,579 BTC.B |
#210
|
|
$0.28384
|
-3.76% |
$238,569,879 |
$283,840,000 |
840,508,311 PAAL |
#211
|
|
$0.270561
|
-3.21% |
$236,933,873 |
$288,135,831 |
875,713,327 GLMR |
#212
|
|
$0.288412
|
-2.50% |
$234,231,111 |
$163,615,092 |
812,140,656 CHR |
#213
|
|
$13.19
|
+1.00% |
$233,409,106 |
$235,405,353 |
17,695,914 OKT |
#214
|
|
$0.253942
|
-2.16% |
$229,064,565 |
$253,942,000 |
902,034,973 ONT |
#215
|
|
$0.494145
|
+0.07% |
$225,315,909 |
$494,145,000 |
455,971,242 TRIBE |
#216
|
|
$2.95
|
-2.64% |
$222,901,331 |
$337,142,856 |
75,559,773 GFI |
#217
|
|
$67,294.00
|
-0.93% |
$221,154,894 |
$34,584,758 |
3,286 TBTC |
#218
|
|
$0.01794546
|
-2.20% |
$220,954,817 |
$236,091,276 |
12,312,574,691 ONE |
#219
|
|
$0.194076
|
-4.94% |
$220,677,373 |
$232,590,532 |
1,137,066,783 TRU |
#220
|
|
$0.438524
|
-3.15% |
$218,398,785 |
$243,621,200 |
498,031,544 PONKE |
#221
|
|
$0.238114
|
-3.76% |
$214,192,355 |
$212,219,103 |
899,537,009 0X0 |
#222
|
|
$0.00275291
|
-2.72% |
$212,444,616 |
∞ |
77,170,926,751 VTHO |
#223
|
|
$26.74
|
-2.23% |
$211,326,539 |
$180,722,029 |
7,903,012 LN |
#224
|
|
$0.615107
|
-1.93% |
$210,196,515 |
$369,064,198 |
341,723,497 CTC |
#225
|
|
$6,293.52
|
-1.27% |
$209,557,944 |
$230,758,204 |
33,297 YFI |
#226
|
|
$0.00267859
|
+1.18% |
$208,978,176 |
$267,859,000 |
78,017,978,072 TEL |
#227
|
|
$0.307593
|
-2.61% |
$207,980,578 |
$307,593,000 |
676,155,107 RSS3 |
#228
|
|
$1.44
|
-0.69% |
$205,223,745 |
$192,685,196 |
142,516,489 BAND |
#229
|
|
$0.232444
|
-4.72% |
$204,716,433 |
$697,332,000 |
880,712,915 AGI |
#230
|
|
$0.562861
|
-2.27% |
$202,831,108 |
$1 |
360,357,368 WCFG |
#231
|
|
$12.50
|
-0.40% |
$201,479,841 |
$213,422,561 |
16,118,387 ORAI |
#232
|
|
$0.199457
|
-3.68% |
$199,952,476 |
$199,453,308 |
1,002,484,127 $MYRO |
#233
|
|
$12.13
|
+0.41% |
$198,067,063 |
$332,463,922 |
16,328,694 OHM |
#234
|
|
$18.64
|
+0.92% |
$194,514,213 |
$201,470,304 |
10,435,312 DESO |
#235
|
|
$0.74675
|
-0.68% |
$194,441,257 |
$746,750,000 |
260,383,337 EDU |
#236
|
|
$2.68
|
-1.47% |
$193,994,639 |
$233,159,424 |
72,386,059 RLC |
#237
|
|
$0.601253
|
-1.97% |
$191,180,249 |
$198,345,622 |
317,969,721 AZERO |
#238
|
|
$0.36348
|
+2.81% |
$191,174,925 |
$363,480,000 |
525,957,206 MPLX |
#239
|
|
$0.02354649
|
-0.67% |
$190,945,799 |
$189,552,224 |
8,109,310,520 NPC |
#240
|
|
$0.193823
|
+0.03% |
$190,891,790 |
$190,819,685 |
984,876,872 BORG |
#241
|
|
$0.978526
|
-2.08% |
$189,111,005 |
$243,190,631 |
193,261,094 SUSHI |
#242
|
|
$0.187712
|
-0.98% |
$188,681,695 |
$181,105,830 |
1,005,165,865 ICX |
#243
|
|
$0.677808
|
-3.54% |
$188,453,851 |
$677,808,000 |
278,034,268 KDA |
#244
|
|
$0.714118
|
-2.92% |
$188,254,555 |
$242,546,973 |
263,618,275 MAGIC |
#245
|
|
$0.406611
|
-3.30% |
$188,101,865 |
$203,305,500 |
462,608,893 DUSK |
#246
|
|
$0.119223
|
-2.71% |
$187,894,231 |
$238,446,000 |
1,575,989,793 COTI |
#247
|
|
$10.06
|
-1.95% |
$183,519,073 |
$193,655,000 |
18,242,453 PROM |
#248
|
|
$0.052917
|
-1.67% |
$182,586,187 |
$199,513,141 |
3,450,425,887 WAXP |
#249
|
|
$2.21
|
-1.78% |
$182,389,635 |
$221,000,000 |
82,529,247 INST |
#250
|
|
$0.02018576
|
-1.41% |
$181,605,148 |
$181,671,840 |
8,996,696,073 XEM |
#251
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#252
|
|
$0.295979
|
-1.83% |
$178,094,614 |
$166,472,664 |
601,713,681 SXP |
#253
|
|
$0.06174
|
-1.42% |
$177,987,790 |
$362,342,740 |
2,882,860,213 CET |
#254
|
|
$0.35289
|
-4.14% |
$175,968,962 |
$176,444,206 |
498,651,030 SLERF |
#255
|
|
$0.227236
|
-2.55% |
$175,397,835 |
$215,874,200 |
771,875,209 LCX |
#256
|
|
$1.22
|
-1.61% |
$175,266,775 |
∞ |
143,661,291 LSK |
#257
|
|
$0.02158988
|
-2.92% |
$174,716,093 |
$108,678,124 |
8,092,499,481 POND |
#258
|
|
$0.116537
|
-4.56% |
$171,989,464 |
$1,165,370,000 |
1,475,835,691 TOKEN |
#259
|
|
$0.102436
|
-0.31% |
$171,783,945 |
$167,758,080 |
1,676,988,019 POKT |
#260
|
|
$7.49
|
-3.73% |
$167,568,260 |
$749,000,000 |
22,372,264 CYBER |
#261
|
|
$0.16748
|
-2.63% |
$166,637,753 |
$167,282,817 |
994,971,060 CHEX |
#262
|
|
$0.00962553
|
-2.17% |
$164,344,333 |
$202,136,130 |
17,073,795,741 DGB |
#263
|
|
$0.275525
|
-2.04% |
$162,644,972 |
$551,050,000 |
590,309,308 WMT |
#264
|
|
$0.00038008
|
-3.92% |
$160,278,680 |
$159,895,855 |
421,697,222,300 TOSHI |
#265
|
|
$23.29
|
-2.23% |
$159,285,268 |
$253,411,556 |
6,839,213 NMR |
#266
|
|
$0.00383359
|
-2.89% |
$158,535,834 |
∞ |
41,354,405,047 SLP |
#267
|
|
$0.00000018
|
-4.07% |
$158,201,812 |
$158,660,007 |
885,436,429,345,780 LADYS |
#268
|
|
$0.191369
|
-3.92% |
$157,404,068 |
$191,369,000 |
822,516,018 CTSI |
#269
|
|
$0.210144
|
-4.22% |
$155,607,816 |
$210,144,000 |
740,481,839 CQT |
#270
|
|
$1.73
|
-6.99% |
$154,843,248 |
$146,221,819 |
89,504,768 STRD |
#271
|
|
$0.05926
|
+0.79% |
$153,016,887 |
$195,377,353 |
2,582,127,699 RLB |
#272
|
|
$0.837421
|
-3.70% |
$151,837,944 |
∞ |
181,316,141 ARK |
#273
|
|
$0.00000329
|
-1.20% |
$150,895,565 |
$236,038,179 |
45,864,913,504,027 VVS |
#274
|
|
$0.531075
|
-1.70% |
$150,242,496 |
$265,537,500 |
282,902,595 WILD |
#275
|
|
$1.86
|
-0.53% |
$150,041,139 |
$328,539,537 |
80,667,279 ALPH |
#276
|
|
$0.01003188
|
-0.05% |
$148,931,914 |
$179,014,699 |
14,845,862,765 SGB |
#277
|
|
$1.20
|
0.00% |
$147,050,181 |
$146,849,378 |
122,541,818 KUJI |
#278
|
|
$0.00799087
|
-3.25% |
$146,984,135 |
$119,281,259 |
18,394,008,998 IQ |
#279
|
|
$0.00778227
|
+0.10% |
$145,654,204 |
$145,597,666 |
18,716,159,141 IOST |
#280
|
|
$1.09
|
-2.95% |
$144,678,930 |
$144,840,891 |
133,099,292 XNO |
#281
|
|
$1.69
|
-1.17% |
$142,200,544 |
$1,690,000,000 |
84,142,334 MRS |
#282
|
|
$0.00584913
|
+0.12% |
$141,701,237 |
$514,723,440 |
24,226,036,547 SURE |
#283
|
|
$0.41221
|
+0.44% |
$139,921,147 |
$365,161,959 |
339,441,418 BMX |
#284
|
|
$8.76
|
-1.68% |
$139,542,717 |
$260,567,160 |
15,929,534 XVS |
#285
|
|
$0.396035
|
-0.29% |
$139,343,194 |
$396,035,000 |
351,845,655 ACX |
#286
|
|
$0.01642288
|
-1.72% |
$138,366,975 |
$164,228,800 |
8,425,256,384 SDEX |
#287
|
|
$0.629873
|
-8.10% |
$137,998,601 |
$116,468,462 |
219,089,565 SYN |
#288
|
|
$0.552257
|
-1.71% |
$137,770,141 |
$127,020,779 |
249,467,442 BONE |
#289
|
|
$21.05
|
-1.91% |
$136,481,739 |
$160,835,204 |
6,483,693 AUCTION |
#290
|
|
$1.47
|
-3.29% |
$136,138,712 |
$147,000,000 |
92,611,368 ALICE |
#291
|
|
$0.135557
|
-2.63% |
$135,717,037 |
$135,557,000 |
1,001,180,591 RIF |
#292
|
|
$0.075405
|
-1.42% |
$135,266,767 |
$465,072,101 |
1,793,869,989 HONEY |
#293
|
|
$0.256198
|
-1.86% |
$134,443,820 |
$256,198,000 |
524,765,299 POWR |
#294
|
|
$0.393325
|
-1.66% |
$134,347,893 |
$187,394,833 |
341,569,677 JOE |
#295
|
|
$0.00000193
|
-4.46% |
$133,741,195 |
$133,980,600 |
69,295,955,986,184 COQ |
#296
|
|
$0.780192
|
-1.27% |
$132,684,743 |
$174,924,146 |
170,066,782 KNC |
#297
|
|
$0.00090467
|
-2.77% |
$130,891,216 |
$177,323,226 |
144,683,935,905 SPELL |
#298
|
|
$1.78
|
-2.73% |
$130,212,699 |
$178,000,000 |
73,153,201 ATOR |
#299
|
|
$75.69
|
-0.76% |
$127,261,623 |
$681,210,000 |
1,681,353 CREAM |
#300
|
|
$0.02562707
|
-1.23% |
$126,799,948 |
$256,270,700 |
4,947,890,976 ACH |