#201
|
|
$5.68
|
-4.22% |
$263,294,547 |
$266,960,000 |
46,354,674 TRUMP |
#202
|
|
$0.02126298
|
+0.76% |
$261,476,148 |
$279,736,718 |
12,297,248,471 ONE |
#203
|
|
$0.153618
|
+0.82% |
$257,979,216 |
$251,578,163 |
1,679,355,385 POKT |
#204
|
|
$0.299683
|
+0.50% |
$257,590,951 |
$319,149,509 |
859,544,757 GLMR |
#205
|
|
$0.
|
-1.51% |
$254,138,861 |
$740,880,000 |
144,069,649,262,302,592 BABYDOGE |
#206
|
|
$0.284626
|
+0.63% |
$253,724,169 |
$284,626,000 |
891,430,049 C98 |
#207
|
|
$0.701274
|
+3.94% |
$252,660,819 |
$1 |
360,288,302 WCFG |
#208
|
|
$0.095118
|
-0.04% |
$252,535,459 |
$313,599,444 |
2,654,970,237 RLB |
#209
|
|
$0.178133
|
-1.30% |
$250,184,542 |
$250,098,732 |
1,404,481,717 VANRY |
#210
|
|
$0.00327363
|
+2.38% |
$248,822,942 |
∞ |
76,008,266,734 VTHO |
#211
|
|
$3.42
|
+4.27% |
$247,462,077 |
$297,539,265 |
72,357,332 RLC |
#212
|
|
$6.89
|
+3.61% |
$244,994,263 |
$1,016,765,299 |
35,557,948 NMT |
#213
|
|
$13.67
|
-0.80% |
$244,046,799 |
$243,972,037 |
17,852,729 OKT |
#214
|
|
$2.43
|
+1.25% |
$243,153,321 |
$243,000,000 |
100,063,095 WAVES |
#215
|
|
$0.357541
|
+0.90% |
$241,896,961 |
$357,541,000 |
676,557,264 RSS3 |
#216
|
|
$0.312941
|
+3.34% |
$238,967,859 |
$938,823,000 |
763,619,529 AGI |
#217
|
|
$0.705598
|
-0.42% |
$237,610,819 |
$423,358,798 |
336,750,981 CTC |
#218
|
|
$7,040.27
|
+0.01% |
$235,146,416 |
$258,138,540 |
33,400 YFI |
#219
|
|
$0.231668
|
+1.07% |
$230,365,944 |
$223,514,882 |
994,379,646 ICX |
#220
|
|
$0.283331
|
+0.37% |
$230,363,609 |
$160,732,659 |
813,054,728 CHR |
#221
|
|
$0.83422
|
+0.27% |
$228,729,228 |
$834,220,000 |
274,183,343 KDA |
#222
|
|
$21.38
|
+2.00% |
$225,031,629 |
$231,085,574 |
10,525,333 DESO |
#223
|
|
$0.065162
|
+0.00% |
$224,355,852 |
$245,680,505 |
3,443,047,360 WAXP |
#224
|
|
$1.15
|
+0.88% |
$221,288,904 |
$285,806,637 |
192,425,134 SUSHI |
#225
|
|
$1.56
|
-1.27% |
$220,985,852 |
$208,742,296 |
141,657,597 BAND |
#226
|
|
$0.219184
|
-1.99% |
$218,514,424 |
$218,925,944 |
996,945,142 CHEX |
#227
|
|
$0.01280386
|
+1.62% |
$217,784,932 |
$268,881,060 |
17,009,318,417 DGB |
#228
|
|
$62,940.00
|
+0.10% |
$216,201,350 |
$352,830,361 |
3,435 BTC.B |
#229
|
|
$0.278304
|
-2.24% |
$216,175,947 |
$264,388,800 |
776,761,910 LCX |
#230
|
|
$0.308281
|
+2.10% |
$212,825,220 |
$212,814,132 |
690,361,133 BODEN |
#231
|
|
$1.72
|
+1.78% |
$210,755,027 |
$210,484,109 |
122,531,992 KUJI |
#232
|
|
$0.03273949
|
-1.64% |
$210,735,736 |
$324,645,422 |
6,436,744,627 BDX |
#233
|
|
$1.22
|
-15.28% |
$209,834,430 |
$49,314,166 |
171,995,434 AMPL |
#234
|
|
$0.02837124
|
+0.41% |
$209,628,730 |
$680,909,100 |
7,388,775,751 VELO |
#235
|
|
$0.34193
|
+1.14% |
$205,701,184 |
$192,317,691 |
601,588,581 SXP |
#236
|
|
$12.17
|
-0.33% |
$199,212,777 |
$333,560,258 |
16,369,168 OHM |
#237
|
|
$2.20
|
-0.45% |
$198,036,534 |
$185,946,822 |
90,016,606 STRD |
#238
|
|
$0.708335
|
+0.77% |
$197,546,210 |
$354,167,500 |
278,888,111 WILD |
#239
|
|
$0.435313
|
+0.01% |
$197,441,632 |
$435,313,000 |
453,562,452 TRIBE |
#240
|
|
$24.83
|
-2.32% |
$194,306,067 |
$167,813,313 |
7,825,456 LN |
#241
|
|
$0.122431
|
-0.16% |
$191,775,156 |
$244,862,000 |
1,566,393,773 COTI |
#242
|
|
$0.742943
|
+1.19% |
$190,027,224 |
$252,337,254 |
255,776,316 MAGIC |
#243
|
|
$62,918.00
|
+0.37% |
$189,045,609 |
$32,335,777 |
3,005 TBTC |
#244
|
|
$0.00000048
|
+1.01% |
$188,814,508 |
$188,564,539 |
391,087,914,839,407 MOG |
#245
|
|
$10.15
|
+2.11% |
$185,032,478 |
$195,387,500 |
18,229,801 PROM |
#246
|
|
$0.00000266
|
+3.10% |
$184,779,792 |
$184,657,200 |
69,466,087,293,190 COQ |
#247
|
|
$0.01010546
|
+3.02% |
$183,914,833 |
$150,846,153 |
18,199,550,832 IQ |
#248
|
|
$0.00000404
|
-0.25% |
$183,141,636 |
$289,846,275 |
45,332,088,215,322 VVS |
#249
|
|
$0.317536
|
-0.77% |
$183,031,052 |
$635,072,000 |
576,410,396 WMT |
#250
|
|
$0.00205267
|
-3.75% |
$182,139,371 |
$472,114,100 |
88,732,904,280 MOBILE |
#251
|
|
$0.828327
|
-1.87% |
$181,760,100 |
$153,164,165 |
219,430,370 SYN |
#252
|
|
$3,394.65
|
0.00% |
$179,180,231 |
$121,640,495 |
52,783 GFARM2 |
#253
|
|
$28.51
|
+5.01% |
$179,108,371 |
$310,208,822 |
6,282,300 NMR |
#254
|
|
$8.27
|
0.00% |
$177,742,373 |
$827,000,000 |
21,492,427 CYBER |
#255
|
|
$11.10
|
-0.98% |
$177,543,769 |
$189,519,234 |
15,994,934 ORAI |
#256
|
|
$3.48
|
-3.33% |
$177,502,365 |
$240,180,729 |
51,006,427 EWT |
#257
|
|
$0.02199495
|
+1.34% |
$177,457,099 |
$110,717,147 |
8,068,083,750 POND |
#258
|
|
$0.00064891
|
+1.01% |
$175,119,593 |
$202,882,345 |
269,867,305,797 OMI |
#259
|
|
$0.504751
|
+0.53% |
$172,274,329 |
$240,482,372 |
341,305,573 JOE |
#260
|
|
$0.00920441
|
+0.66% |
$172,043,595 |
$172,204,333 |
18,691,431,026 IOST |
#261
|
|
$0.172056
|
-0.54% |
$171,865,587 |
$172,056,000 |
998,893,308 RIF |
#262
|
|
$0.167806
|
+4.45% |
$168,162,057 |
$167,802,894 |
1,002,121,840 $MYRO |
#263
|
|
$0.00403214
|
+0.57% |
$166,770,953 |
∞ |
41,360,407,474 SLP |
#264
|
|
$0.318965
|
-4.09% |
$166,212,313 |
$318,965,000 |
521,098,908 MPLX |
#265
|
|
$0.314559
|
-0.16% |
$165,612,325 |
$314,559,000 |
526,490,498 POWR |
#266
|
|
$0.202894
|
+0.42% |
$164,231,339 |
$202,894,000 |
809,444,038 CTSI |
#267
|
|
$2.10
|
0.00% |
$164,114,883 |
$370,931,735 |
78,149,944 ALPH |
#268
|
|
$0.203997
|
-0.53% |
$162,912,895 |
$203,997,000 |
798,604,366 NOIA |
#269
|
|
$2.56
|
-0.39% |
$162,894,951 |
$256,000,000 |
63,630,840 SFUND |
#270
|
|
$0.972104
|
-0.69% |
$162,695,925 |
$168,573,259 |
167,364,732 10SET |
#271
|
|
$0.624253
|
+0.21% |
$161,315,420 |
$161,317,136 |
258,413,527 PUNDIX |
#272
|
|
$0.374298
|
-0.10% |
$160,579,757 |
$187,149,000 |
429,015,803 BLZ |
#273
|
|
$0.082547
|
+0.96% |
$158,164,292 |
∞ |
1,916,051,369 STRAX |
#274
|
|
$0.02788722
|
-1.18% |
$157,406,321 |
$278,872,200 |
5,644,389,120 CELR |
#275
|
|
$0.339766
|
+0.93% |
$156,583,421 |
$169,883,000 |
460,856,653 DUSK |
#276
|
|
$0.31402
|
-1.23% |
$156,391,127 |
$157,009,294 |
498,029,192 SLERF |
#277
|
|
$1.17
|
+1.74% |
$156,359,795 |
$155,900,499 |
133,640,851 XNO |
#278
|
|
$0.0058827
|
+36.17% |
$156,116,696 |
$517,677,600 |
26,538,272,615 SURE |
#279
|
|
$0.03582573
|
+0.33% |
$155,310,940 |
$358,257,300 |
4,335,178,668 ORBS |
#280
|
|
$0.00623802
|
+4.95% |
$154,645,746 |
$173,435,413 |
24,790,838,471 MVL |
#281
|
|
$9.73
|
+0.52% |
$153,922,433 |
$289,419,916 |
15,819,366 XVS |
#282
|
|
$0.198494
|
+2.77% |
$153,822,748 |
$146,583,604 |
774,949,108 SYS |
#283
|
|
$0.03882951
|
-0.25% |
$153,720,901 |
$264,229,774 |
3,958,867,911 SNT |
#284
|
|
$2.10
|
+0.48% |
$153,577,948 |
$210,000,000 |
73,132,356 ATOR |
#285
|
|
$0.03039447
|
+2.07% |
$153,490,440 |
$154,014,700 |
5,049,946,251 PEOPLE |
#286
|
|
$0.846387
|
+2.09% |
$152,385,438 |
∞ |
180,042,272 ARK |
#287
|
|
$0.589319
|
+0.98% |
$146,997,994 |
$135,545,151 |
249,437,051 BONE |
#288
|
|
$18.88
|
-19.97% |
$146,215,045 |
$146,697,600 |
7,744,441 PUPS |
#289
|
|
$0.102121
|
-1.70% |
$145,638,044 |
$204,242,000 |
1,426,132,179 ZIG |
#290
|
|
$0.253545
|
-1.21% |
$145,528,290 |
$253,545,000 |
573,974,206 GOG |
#291
|
|
$0.343033
|
+2.59% |
$145,348,364 |
$144,362,125 |
423,715,396 GMT |
#292
|
|
$0.898718
|
-1.89% |
$144,742,903 |
$151,937,601 |
161,054,861 SHDW |
#293
|
|
$0.101488
|
+0.96% |
$144,604,257 |
$1,014,880,000 |
1,424,840,939 TOKEN |
#294
|
|
$0.197111
|
+1.84% |
$141,974,189 |
$197,111,000 |
720,275,321 PHA |
#295
|
|
$0.02867873
|
+2.70% |
$141,618,090 |
$286,787,300 |
4,938,087,899 ACH |
#296
|
|
$0.544751
|
+1.13% |
$141,589,946 |
$544,751,000 |
259,916,817 EDU |
#297
|
|
$0.00000016
|
+2.86% |
$140,999,855 |
$141,251,637 |
886,418,016,883,161 LADYS |
#298
|
|
$0.122229
|
+8.46% |
$138,735,858 |
$146,485,440 |
1,135,048,619 TRU |
#299
|
|
$0.898682
|
+0.43% |
$137,871,273 |
$449,341,000 |
153,414,971 HOOK |
#300
|
|
$0.014028
|
-0.09% |
$137,679,468 |
$279,167,440 |
9,814,618,501 SUN |